Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-16	C	CC	0.35	0.36	0.35	0.36	0.01	22,226	8	0.35	0.375	12,000	5,500								4,726
2025-06-13	C	CC	0.35	0.385	0.35	0.35		31,820	11	0.35	0.38	22,820			5,000			2,000			2,000
2025-06-12	C	CC	0.32	0.35	0.32	0.35	0.03	32,453	15	0.28	0.35	29,433	2,500
2025-06-11	C	CC	0.32	0.32	0.275	0.32	0.03	28,693	13	0.275	0.32	27,735						500
2025-06-10	C	CC	0.30	0.30	0.29	0.29	-0.01	20,398	12	0.29	0.305	20,333									57
2025-06-09	C	CC	0.255	0.30	0.255	0.30	0.05	62,802	30	0.255	0.30	45,027			8,000		4,500	4,500			307
2025-06-06	C	CC	0.35	0.35	0.35	0.35	0.10	6,034	6	0.25	0.30	11			4,000						2,023
2025-06-05	C	CC	0.25	0.25	0.25	0.25		2,250	5	0.205		1			2,000						150
2025-06-04	C	CC	0.35	0.35	0.25	0.25	0.225	9,000	5	0.19					1,000		7,500	500
Consolidation 10 old shares to 1 new
2025-06-03	C	CC	0.025	0.025	0.025	0.025		575,341	11			575,000									335
2025-06-02	C	CC	0.025	0.025	0.02	0.025		375,107	23	0.025	0.03	209,000	33,000		130,000			3,000			25
2025-05-30	C	CC	0.025	0.03	0.025	0.025		625,663	32	0.02	0.03	608,000						15,000			2,663
2025-05-29	C	CC	0.025	0.025	0.02	0.025		579,108	19	0.02	0.025	561,000					18,000				68
2025-05-28	C	CC	0.02	0.025	0.02	0.025	-0.01	2,966,191	75	0.02	0.025	2,503,000	140,000		144,000			78,000			101,185
2025-05-27	C	CC				0.035				0.025	0.03
2025-05-26	C	CC				0.035				0.025	0.03
2025-05-23	C	CC	0.035	0.035	0.025	0.025	-0.005	132,000	6	0.025	0.03	5,000			75,000			52,000
2025-05-22	C	CC	0.03	0.03	0.03	0.03	-0.005	44,000	2	0.025	0.03	44,000
2025-05-21	C	CC				0.035				0.025	0.035
2025-05-20	C	CC	0.03	0.035	0.03	0.035	0.005	79,000	4	0.025	0.035	79,000
2025-05-16	C	CC				0.03				0.025	0.035
2025-05-15	C	CC	0.03	0.03	0.03	0.03	-0.005	6,000	2	0.025	0.03	5,000						1,000
2025-05-14	C	CC	0.035	0.035	0.035	0.035		1,428	2	0.025	0.035	428			1,000
2025-05-13	C	CC	0.03	0.035	0.03	0.035		94,950	8	0.025	0.035	94,450
2025-05-12	C	CC	0.03	0.035	0.03	0.035	0.005	54,000	4	0.03	0.035	54,000
2025-05-09	C	CC	0.03	0.03	0.03	0.03	0.005	4,000	3	0.025	0.03	4,000
2025-05-08	C	CC	0.03	0.03	0.025	0.025	-0.005	36,000	2	0.025	0.03	36,000
2025-05-07	C	CC	0.03	0.03	0.03	0.03		24,000	3	0.025	0.03	5,000			2,000			17,000
2025-05-06	C	CC	0.025	0.03	0.025	0.03	0.005	450,500	15	0.025	0.03	420,500			6,000			21,000
2025-05-05	C	CC				0.025				0.02	0.03
2025-05-02	C	CC	0.02	0.025	0.02	0.025		115,024	15	0.025	0.03	102,000						3,024			6,000
2025-05-01	C	CC	0.025	0.025	0.025	0.025		594,700	15	0.02	0.025	594,700
2025-04-30	C	CC	0.025	0.0275	0.025	0.0275	-0.0025	4,500	5	0.025	0.03	1,500
2025-04-29	C	CC	0.03	0.03	0.03	0.03	0.005	51,000	4	0.025	0.03	32,000			16,000			3,000
2025-04-28	C	CC	0.025	0.025	0.025	0.025		41,000	3	0.025	0.03	38,000						3,000
2025-04-25	C	CC	0.03	0.03	0.025	0.025	-0.005	2,135,750	49	0.02	0.03	1,255,000	330,000		449,000			79,000			22,750
2025-04-24	C	CC	0.03	0.03	0.025	0.03		503,000	15	0.025	0.03	469,000			8,000			26,000
2025-04-23	C	CC	0.03	0.035	0.025	0.03		184,500	13	0.025	0.03	122,000			22,000						40,000
2025-04-22	C	CC				0.03				0.03	0.035
2025-04-21	C	CC				0.03				0.03	0.035
2025-04-17	C	CC	0.035	0.035	0.03	0.035		135,000	13	0.03	0.035	111,000			1,000			23,000
2025-04-16	C	CC	0.035	0.035	0.035	0.035	0.005	26,264	3	0.03	0.035	26,000
2025-04-15	C	CC	0.035	0.035	0.035	0.035	0.005	20,502	4	0.03	0.035				20,000						500
2025-04-14	C	CC	0.03	0.035	0.03	0.03	-0.005	406,500	20	0.03	0.035	380,500			10,000			16,000
2025-04-11	C	CC	0.035	0.04	0.035	0.04	0.005	30,082	7	0.03	0.04	5,000	4,000				20,000	1,000
2025-04-10	C	CC	0.035	0.035	0.035	0.035		10,000	2	0.035	0.04	10,000
2025-04-09	C	CC				0.035				0.03	0.04
2025-04-08	C	CC	0.035	0.04	0.03	0.04	0.005	178,424	29	0.03	0.04	52,000	124		113,000			12,000			1,200
2025-04-07	C	CC	0.035	0.035	0.035	0.035		14,000	3	0.03	0.035		1,000		10,000			3,000
2025-04-04	C	CC				0.035				0.03	0.035
2025-04-03	C	CC	0.035	0.035	0.035	0.035	0.005	1,057	2	0.03	0.035	1,057
2025-04-02	C	CC	0.035	0.035	0.035	0.035	0.005	33,349	11	0.03	0.035		6,000		27,000						200
2025-04-01	C	CC	0.035	0.035	0.03	0.03	-0.01	106,007	10	0.03	0.035	52,007	10,000					44,000
2025-03-31	C	CC	0.035	0.04	0.03	0.04	0.005	228,000	42	0.035	0.04	164,000	16,000		36,000		500	11,000			500
2025-03-28	C	CC	0.035	0.035	0.035	0.035		8,000	1	0.035	0.04	8,000
2025-03-27	C	CC	0.04	0.04	0.04	0.04	0.005	2,000	1	0.035	0.04				2,000
2025-03-26	C	CC	0.035	0.035	0.035	0.035		7,000	3	0.035	0.04	5,000					2,000
2025-03-25	C	CC	0.035	0.035	0.035	0.035		60,000	5	0.035	0.04	60,000
2025-03-24	C	CC	0.035	0.035	0.035	0.035		150,000	1	0.035	0.04	150,000
2025-03-21	C	CC	0.035	0.035	0.035	0.035	-0.005	288,500	9	0.035	0.04	150,000	14,000		31,000			93,000			500
2025-03-20	C	CC	0.04	0.04	0.04	0.04	0.005	179,500	10	0.035	0.04	126,000			27,000			26,000			500
2025-03-19	C	CC	0.03	0.04	0.03	0.035		56,016	5	0.03	0.04	20,000			36,000
2025-03-18	C	CC	0.03	0.04	0.03	0.04	0.01	115,392	17	0.035	0.04	40,250	2,000		40,000			33,000
2025-03-17	C	CC	0.035	0.035	0.03	0.03	-0.005	208,390	22	0.03	0.035	133,390	30,000					45,000