C-CC

C:CC - Core Silver Corp. - https://coresilvercorp.com/

23:10:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CC - C	15.0	0.41	·	0.54	2.0	0.49	+0.06	14.0	8.7	3	18	0.445 0.55 0.42	0.97 0.20	15:30:01	May 11	15 min RT 2¢
CSE - C	15.0	0.41	·	0.54	2.0	0.55	+0.12	27.9	3.1	1	5	0.445 0.55 0.445	0.97 0.20	10:42:29		15 min
NEO ATS - U						0.47	+0.04	9.3	0.5	0	1	0.47 0.47 0.47		12:44:37		15 min
Omega - O						0.49	+0.06	14.0	1.5	1	3	0.53 0.53 0.49		15:30:01		15 min
CX2 - H						0.42	-0.01	-2.3	3.0	1	3	0.445 0.445 0.42		15:28:36		15 min
CXD - D						0.43			0.05		1			May 11		15 min
MatchNOW - M						0.43			0.6	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:35	M	0.49	0.06	5	80 National Bank	1 Anonymous	E
15:30:01	O	0.49	0.06	500	33 Canaccord	1 Anonymous	K
15:28:36	H	0.42	-0.01	2,000	1 Anonymous	79 CIBC	K
15:25:26	M	0.50	0.07	2	7 TD Sec	7 TD Sec	E
15:05:58	O	0.50	0.07	500	33 Canaccord	1 Anonymous	K
14:52:30	H	0.42	-0.01	500	1 Anonymous	80 National Bank	K
14:11:29	O	0.53	0.10	500	33 Canaccord	1 Anonymous	K
13:00:28	M	0.47	0.04	10	7 TD Sec	7 TD Sec	E
12:44:37	M	0.47	0.04	450	1 Anonymous	1 Anonymous	E
12:44:37	U	0.47	0.04	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-11 15:17	C:CC	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 15:15	C:CC	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-27 15:30	C:CC	0.68	News Release200	Core Silver, Arcus Development Group sign merger LOI
2026-03-16 17:30	C:CC	0.64	News Release200	Core Silver Intersects High-Grade Copper-Molybdenum Veins up to 7.31% Cu & 1.01% Mo Confirming Large Porphyry System at Laverdiere
2026-02-23 14:43	C:CC	0.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-23 14:37	C:CC	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-04 18:48	C:CC	0.84	News Release200	Core Silver releases Laverdiere soil sampling results
2026-01-28 13:58	C:CC	0.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 13:52	C:CC	0.93	SEDAR MD & A815	SEDAR MD & A
2026-01-20 08:30	C:CC	0.85	News Release200	Core Silver Confirms Expansion of Laverdiere Porphyry by 280 Metres Through Drilling
2026-01-15 03:35	C:CC	0.81	News Release200	Core Silver grants 1.35M RSUs, 81-cent options
2026-01-08 08:30	C:CC	0.69	News Release200	Core Silver Extends Porphyry System 450 Metres South At Laverdiere Copper Project
2025-12-09 08:30	C:CC	0.66	News Release200	Core Silver Extends Mineralization by 300M at the Laverdiere Copper Project
2025-11-27 20:59	C:CC	0.64	News Release200	Core Silver releases visuals from Laverdiere drilling
2025-11-07 11:25	C:CC	0.80	News Release200	CSE Bulletin: MOC Eligibility Update
2025-11-03 08:30	C:CC	0.82	News Release200	Core Silver Reviews Widespread Gold Results
2025-10-20 18:39	C:CC	0.90	News Release200	Core Silver finds Cu vein system at Laverdiere
2025-10-09 08:00	C:CC	0.76	News Release200	Core Silver Confirms Multi Kilometer High Grade Mineralization Open in All Directions
2025-10-01 07:30	C:CC	0.75	News Release200	Core Silver Extends High-Grade Silver-Polymetallic Sulphide Mineralization at the Jackie Target
2025-09-19 17:06	C:CC	0.66	News Release200	Core Silver closes $4.5-million private placement

Date ET

Symbol

Price

Type

Headline

2026-05-11 15:17

C:CC

0.46

SEDAR Interim MD & A

2026-05-11 15:15

C:CC

0.46