C-CC

C:CC - Core Assets Corp. - http://www.coreassetscorp.com

00:36:15 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CC - C	11.0	0.70	·	0.73	0.5	0.73	5.4	4	7	0.71 0.73 0.71	0.88 0.065	15:40:23	12:58	15 min RT 2¢
CSE - C	11.0	0.70	·	0.73	0.5	0.73	5.4	4	6	0.71 0.73 0.71	0.88 0.065	15:40:23		15 min
TriAct - M						0.73	0.0		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:25	M	0.73		20	80 National Bank	14 ITG	E
15:40:23	C	0.73		1,000	7 TD Sec	1 Anonymous	K
14:31:26	C	0.73		340	9 BMO Nesbitt	36 Latimer	E
14:31:26	C	0.73		10	9 BMO Nesbitt	85 Scotia	E
12:51:37	C	0.73		2,000	143 Pershing	1 Anonymous	K
12:01:01	C	0.73		1,500	19 Desjardins	1 Anonymous	K
09:35:38	C	0.71	-0.02	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-25 12:58	C:CC	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-25 12:46	C:CC	0.73	SEDAR MD & A815	SEDAR MD & A
2022-05-17 14:44	C:CC	0.69	News Release200	Core Assets finds conductivity anomalies at Silver Lime