C-CC

C:CC - Core Assets Corp. - http://www.coreassetscorp.com

03:29:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CC - C	3.0	0.50	·	0.55	2.5	0.55	+0.04	7.8	66.1	32	32	0.52 0.55 0.49	0.88 0.065	15:59:59	Jun 17	15 min RT 2¢
CSE - C	3.0	0.50	·	0.55	2.5	0.55	+0.04	7.8	65.8	32	29	0.52 0.55 0.49	0.88 0.065	15:59:59		15 min
TriAct - M						0.51			0.3		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.55	0.04	500	79 CIBC	79 CIBC	K
15:57:20	C	0.55	0.04	4,000	36 Latimer	1 Anonymous	K
15:41:11	C	0.54	0.03	2,500	1 Anonymous	79 CIBC	K
15:22:04	C	0.53	0.02	225	33 Canaccord	36 Latimer	E
15:22:04	C	0.53	0.02	3,000	33 Canaccord	36 Latimer	K
15:22:04	C	0.53	0.02	1,000	33 Canaccord	79 CIBC	K
12:46:47	C	0.53	0.02	376	9 BMO Nesbitt	36 Latimer	E
12:32:18	C	0.53	0.02	200	9 BMO Nesbitt	36 Latimer	E
11:41:52	C	0.53	0.02	500	14 ITG	79 CIBC	K
11:27:49	C	0.52	0.01	2,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-17 14:42	C:CC	0.47	News Release200	Core Assets hits Fe-Cu mineralization at Laverdiere
2022-06-06 10:14	C:CC	0.65	News Release200	Core Assets begins 2022 drill program at Laverdiere
2022-05-31 10:16	C:CC	0.68	News Release200	Core Assets sends crews for Blue drill campaign