19:08:10 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CC - Core Assets Corp. - http://www.coreassetscorp.com19:08:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CC - C  35.50.18·0.18514.50.18-0.005-2.7166.731180.185  0.19  0.180.39  0.06515:59:43Oct 0615 min RT 2¢
CSE - C35.50.18·0.18514.50.18-0.005-2.7165.030160.185  0.185  0.180.39  0.06515:59:4315 min
NEO ATS - U 0.19+0.0052.71.5010.19  0.19  0.1911:25:3515 min
TriAct - M 0.1850.21    15 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43C0.18-0.00510,00059 PI1 AnonymousK
15:58:11C0.18-0.00511,00059 PI1 AnonymousK
15:56:24C0.18-0.00510,00059 PI1 AnonymousK
15:55:10C0.18-0.00510,00059 PI1 AnonymousK
15:55:05C0.18-0.00510,00059 PI1 AnonymousK
15:54:13C0.18-0.00524,50059 PI1 AnonymousK
15:54:13C0.18-0.0051,0001 Anonymous1 AnonymousK
15:54:13C0.18-0.0054,50059 PI1 AnonymousK
14:51:36C0.185 25,0002 RBC9 BMO NesbittK
14:51:36C0.185 50085 Scotia9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-06 12:55C:CC0.26News ReleaseCore Assets hires Zimtu for marketing services
2021-09-27 07:08C:CC0.305News ReleaseCore Assets samples up to 9.92% Cu, 2,020g/t Ag at Blue