C-CC

C:CC - Core Silver Corp. - https://coresilvercorp.com/

19:18:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CC - C	1.5	0.50	·	0.73	18.0	0.67	+0.09	15.5	11.3	7	20	0.68 0.74 0.65	0.97 0.20	15:42:05	Mar 16	15 min RT 2¢
CSE - C	1.5	0.50	·	0.73	18.0	0.67	+0.09	15.5	4.2	2	9	0.68 0.68 0.67	0.97 0.20	15:42:05		15 min
Omega - O						0.65	+0.07	12.1	2.0	1	1	0.65 0.65 0.65		09:30:12		15 min
CXC - X						0.66	+0.08	13.8	1.0	1	2	0.67 0.67 0.66		15:09:22		15 min
CX2 - H						0.68	+0.10	17.2	3.5	2	5	0.74 0.74 0.67		15:09:22		15 min
MatchNOW - M						0.58			0.6	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:05	C	0.67	0.09	500	1 Anonymous	79 CIBC	K
15:09:22	H	0.68	0.10	500	1 Anonymous	1 Anonymous	K
15:09:22	X	0.66	0.08	500	1 Anonymous	1 Anonymous	K
14:54:40	H	0.71	0.13	500	79 CIBC	1 Anonymous	K
14:28:14	M	0.71	0.13	29	80 National Bank	2 RBC	E
13:57:59	H	0.67	0.09	1,000	1 Anonymous	1 Anonymous	K
13:09:22	M	0.62	0.04	500	1 Anonymous	9 BMO Nesbitt
12:27:09	H	0.67	0.09	500	1 Anonymous	1 Anonymous	K
12:27:09	X	0.67	0.09	500	1 Anonymous	1 Anonymous	K
10:25:46	M	0.73	0.15	50	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-16 17:30	C:CC	0.64	News Release200	Core Silver Intersects High-Grade Copper-Molybdenum Veins up to 7.31% Cu & 1.01% Mo Confirming Large Porphyry System at Laverdiere
2026-02-23 14:43	C:CC	0.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-23 14:37	C:CC	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-04 18:48	C:CC	0.84	News Release200	Core Silver releases Laverdiere soil sampling results
2026-01-28 13:58	C:CC	0.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 13:52	C:CC	0.93	SEDAR MD & A815	SEDAR MD & A
2026-01-20 08:30	C:CC	0.85	News Release200	Core Silver Confirms Expansion of Laverdiere Porphyry by 280 Metres Through Drilling
2026-01-15 03:35	C:CC	0.81	News Release200	Core Silver grants 1.35M RSUs, 81-cent options
2026-01-08 08:30	C:CC	0.69	News Release200	Core Silver Extends Porphyry System 450 Metres South At Laverdiere Copper Project
2025-12-09 08:30	C:CC	0.66	News Release200	Core Silver Extends Mineralization by 300M at the Laverdiere Copper Project
2025-11-27 20:59	C:CC	0.64	News Release200	Core Silver releases visuals from Laverdiere drilling
2025-11-07 11:25	C:CC	0.80	News Release200	CSE Bulletin: MOC Eligibility Update
2025-11-03 08:30	C:CC	0.82	News Release200	Core Silver Reviews Widespread Gold Results
2025-10-20 18:39	C:CC	0.90	News Release200	Core Silver finds Cu vein system at Laverdiere
2025-10-09 08:00	C:CC	0.76	News Release200	Core Silver Confirms Multi Kilometer High Grade Mineralization Open in All Directions
2025-10-01 07:30	C:CC	0.75	News Release200	Core Silver Extends High-Grade Silver-Polymetallic Sulphide Mineralization at the Jackie Target
2025-09-19 17:06	C:CC	0.66	News Release200	Core Silver closes $4.5-million private placement
2025-09-04 23:43	C:CC	0.75	News Release200	Core Silver samples 316 g/t Ag, 0.62% Cu at Laverdiere
2025-08-26 18:49	C:CC	0.63	News Release200	Core Silver starts drilling at Atlin projects
2025-08-08 13:33	C:CC	0.60	News Release200	Core Silver rebrands, arranges $4.5-million financing

Date ET

Symbol

Price

Type

Headline

2026-03-16 17:30

C:CC

0.64

News Release

Core Silver Intersects High-Grade Copper-Molybdenum Veins up to 7.31% Cu & 1.01% Mo Confirming Large Porphyry System at Laverdiere

2026-02-23 14:43

C:CC