C-CC

C:CC - Core Assets Corp. - http://www.coreassetscorp.com

19:08:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CC - C	35.5	0.18	·	0.185	14.5	0.18	-0.005	-2.7	166.7	31	18	0.185 0.19 0.18	0.39 0.065	15:59:43	Oct 06	15 min RT 2¢
CSE - C	35.5	0.18	·	0.185	14.5	0.18	-0.005	-2.7	165.0	30	16	0.185 0.185 0.18	0.39 0.065	15:59:43		15 min
NEO ATS - U						0.19	+0.005	2.7	1.5	0	1	0.19 0.19 0.19		11:25:35		15 min
TriAct - M						0.185			0.2		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	C	0.18	-0.005	10,000	59 PI	1 Anonymous	K
15:58:11	C	0.18	-0.005	11,000	59 PI	1 Anonymous	K
15:56:24	C	0.18	-0.005	10,000	59 PI	1 Anonymous	K
15:55:10	C	0.18	-0.005	10,000	59 PI	1 Anonymous	K
15:55:05	C	0.18	-0.005	10,000	59 PI	1 Anonymous	K
15:54:13	C	0.18	-0.005	24,500	59 PI	1 Anonymous	K
15:54:13	C	0.18	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:54:13	C	0.18	-0.005	4,500	59 PI	1 Anonymous	K
14:51:36	C	0.185		25,000	2 RBC	9 BMO Nesbitt	K
14:51:36	C	0.185		500	85 Scotia	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-06 12:55	C:CC	0.26	News Release200	Core Assets hires Zimtu for marketing services
2021-09-27 07:08	C:CC	0.305	News Release200	Core Assets samples up to 9.92% Cu, 2,020g/t Ag at Blue