C-CC

C:CC - Core Assets Corp. - http://www.coreassetscorp.com

14:08:14 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CC - C	25.0	0.08	·	0.09	39.0	0.09	23.6	2	6	0.09 0.09 0.09	0.20 0.065	15:12:15	Jun 11	15 min RT 2¢
CSE - C	25.0	0.08	·	0.09	39.0	0.09	21.6	2	5	0.09 0.09 0.09	0.20 0.065	15:12:15		15 min
Omega - O						0.09	2.0	0	1	0.09 0.09 0.09		13:26:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 6 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:15	C	0.09		100	79 CIBC	84 Ind Trading	E
15:12:15	C	0.09		10,000	79 CIBC	1 Anonymous	K
13:26:06	O	0.09		2,000	19 Desjardins	1 Anonymous	K
09:30:00	C	0.09		500	85 Scotia	84 Ind Trading	E
09:30:00	C	0.09		1,000	7 TD Sec	1 Anonymous	K
09:30:00	C	0.09		10,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS