01:05:47 EST Sun 16 Nov 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:CBST - THE CANNABIST COMPANY HOLDINGS INC. - https://www.cannabistcompany.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBST - E  12.00.06·0.06515.00.065-0.005-7.1622.5331570.07  0.075  0.060.225  0.04516:00:00Nov 1015 min
NEO - E12.00.06·0.06515.00.065-0.005-7.1438.824910.07  0.075  0.060.225  0.04516:00:0015 min
Omega - O 0.06-0.01-14.3125.07230.065  0.065  0.0615:41:0815 min
CSE ATS - P 0.0712.0110.07  0.07  0.0713:19:4215 min
CXC - X 0.065-0.005-7.113.0120.065  0.065  0.06515:22:4815 min
CX2 - H 0.065-0.005-7.128.01200.065  0.07  0.06515:49:0715 min
CXD - D 0.071.04    Nov 0515 min
MatchNOW - M 0.073.715    15 min
Lynx - Y 0.071.010.07  0.07  0.0713:19:5115 min

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E0.06-0.010301 NEO Buy301 NEO BuyZ
15:58:38E0.065-0.00516,00080 National Bank7 TD SecK
15:49:07M0.065-0.00554089 Raymond James14 Virtu ITGE
15:49:07H0.065-0.0051,00089 Raymond James2 RBCK
15:49:07H0.065-0.0051,00089 Raymond James2 RBCK
15:49:07H0.065-0.0051,00089 Raymond James2 RBCK
15:48:15H0.065-0.0051,00080 National Bank2 RBCK
15:44:21E0.06-0.0110,00019 Desjardins7 TD SecK
15:44:21E0.06-0.015,00085 Scotia7 TD SecK
15:44:21E0.06-0.011,00089 Raymond James7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-10 16:05C:CBST0.09News ReleaseThe Cannabist Company Reports Third Quarter 2025 Results
2025-11-10 15:49C:CBST0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-10 15:49C:CBST0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 23:26C:CBST0.095News ReleaseCannabist Company to release Q3 results Nov. 10
2025-10-30 12:22C:CBST0.115News ReleaseCannabist Company opens seventh dispensary in Ohio
2025-10-06 14:10C:CBST0.165News ReleaseCannabist's Abbott resigns as director
2025-09-30 18:46C:CBST0.155News ReleaseCannabist forms partnership with Queen Mary
2025-09-25 14:27C:CBST0.15News ReleaseCannabist shareholders elect seven directors at AGM
2025-09-09 16:29C:CBST0.175News ReleaseCannabist to open dispensary in Ohio Sept. 10
2025-09-03 17:01C:CBST0.18News ReleaseCannabist launches Coast Cannabis gummies in N.J.
2025-08-18 15:29C:CBST0.17News ReleaseCannabist Company closes sale of Pennsylvania affiliate
2025-08-18 07:00C:CBST0.17News ReleaseThe Cannabist Company Announces Closing on Sale of Affiliate; Repositioning to a Wholesale Strategy in Pennsylvania
2025-08-07 16:41C:CBST0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-07 16:35C:CBST0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 13:06C:CBST0.135News ReleaseCannabist loses $77.38-million (U.S.) in Q2
2025-08-01 13:17C:CBST0.125News ReleaseCannabist begins adult-use cannabis sales in Delaware
2025-07-10 16:36C:CBST0.10News ReleaseCannabist to release Q2 results Aug. 7
2025-06-10 13:20C:CBST0.07News ReleaseCannabist rolls out Coast cannabis edibles in Maryland
2025-06-05 16:24C:CBST0.07News ReleaseCannabist Company appoints Lynch, Lee as directors
2025-05-30 16:43C:CBST0.07MiscellaneousCannabist Company to issue warrants June 2