C-CBST

E:CBST - THE CANNABIST COMPANY HOLDINGS INC. - https://www.cannabistcompany.com/

20:14:13 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBST - E	0.06	-0.005	-7.7	329.3	18	56	0.07 0.07 0.06	0.58 0.06	15:59:59	Mar 17	realtime
NEO exchange - E	0.065			126.1	7	28	0.07 0.07 0.065	0.58 0.06	15:59:13		realtime
Omega - O	0.065			147.0	9	14	0.07 0.07 0.065		15:33:46		15 min
Pure - P	0.065			13.0	1	2	0.065 0.065 0.065		15:33:31		15 min
Chi-X - X	0.065			7.0	0	1	0.065 0.065 0.065		15:33:31		15 min
CX2 - H	0.06	-0.005	-7.7	35.0	2	9	0.065 0.065 0.06		15:59:59		15 min
CXD - D	0.065			0.9		1			Feb 13		15 min
TriAct - M	0.065			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.06	-0.005	23,000	1 Anonymous	14 Virtu ITG	K
15:59:13	E	0.065		7,000	89 Raymond James	1 Anonymous	K
15:59:13	E	0.065		3,000	89 Raymond James	79 CIBC	K
15:58:30	E	0.065		9,000	33 Canaccord	1 Anonymous	K
15:58:30	E	0.065		1,000	33 Canaccord	1 Anonymous	K
15:37:01	E	0.065		1,000	150 IACP	1 Anonymous	K
15:33:48	E	0.065		1,000	150 IACP	79 CIBC	K
15:33:47	H	0.065		1,000	80 National Bank	1 Anonymous	K
15:33:46	O	0.065		1,000	80 National Bank	1 Anonymous	K
15:33:44	O	0.065		2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-17 17:46	C:CBST	0.09	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 17:06	C:CBST	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-17 17:06	C:CBST	0.09	SEDAR MD & A815	SEDAR MD & A
2025-03-13 20:26	C:CBST	0.09	News Release200	Cannabist Company loses $205.79-million (U.S.) in 2024
2025-03-07 12:44	C:CBST	0.09	News Release200	Cannabist receives 70% holder support for note exchange
2025-02-27 17:38	C:CBST	0.08	News Release200	Cannabist noteholders agree to can-kicking exercise
2025-01-31 09:54	C:CBST	0.08	News Release200	Cannabist to release fiscal 2024 results March 13
2025-01-28 13:57	C:CBST	0.08	News Release200	Cannabist rolls out Seed & Strain brand in Maryland
2025-01-22 17:13	C:CBST	0.095	News Release200	Cannabist expands Ric Flair Drip line into New Jersey
2025-01-06 16:15	C:CBST	0.11	News Release200	Cannabist opens third dispensary in New Jersey
2024-12-19 17:22	C:CBST	0.075	News Release200	Cannabist launches partnership with Ric Flair Drip
2024-12-11 19:55	C:CBST	0.11	News Release200	Cannabist releases dreamt brand in Maryland
2024-12-05 19:02	C:CBST	0.14	News Release200	Cannabist Company partners with Flower by Edie Parker
2024-11-20 17:10	C:CBST	0.15	News Release200	Cannabist launches partnership with Veda Warrior
2024-11-13 14:52	C:CBST	0.145	News Release200	Cannabist to offer Coast Cannabis products in Md., N.J.
2024-11-07 20:35	C:CBST	0.195	News Release200	Cannabist Company loses $1.76-million (U.S.) in Q3
2024-11-07 15:44	C:CBST	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 15:44	C:CBST	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 15:31	C:CBST	0.20	News Release200	Cannabist closes Florida asset sale to Mint, Shango
2024-10-17 18:03	C:CBST	0.30	News Release200	Cannabist to release Q3 2024 results Nov. 7

Date ET

Symbol

Price

Type

Headline

2025-03-17 17:46

C:CBST

0.09

SEDAR Annual Report

2025-03-17 17:06

C:CBST

0.09