Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-09-16	V	CBLU				0.045				0.035	0.045
2026-09-15	V	CBLU	0.035	0.045	0.035	0.045	0.005	8,811	7	0.035	0.045	7,450
2026-09-14	V	CBLU	0.04	0.04	0.04	0.04		121,744	8	0.035	0.045	111,000			10,000						191
2026-09-11	V	CBLU				0.04				0.04	0.045
2026-09-10	V	CBLU	0.045	0.045	0.04	0.045		372,518	15	0.04	0.05	81,000	1,000	10,000	258,000			22,000			518
2026-09-09	V	CBLU	0.04	0.045	0.04	0.045		321,634	13	0.04	0.045	90,034		1,000	115,000									115,000
2026-09-08	V	CBLU	0.05	0.05	0.045	0.045	-0.005	130,690	13	0.04	0.045	129,033									903
2026-09-04	V	CBLU	0.045	0.05	0.045	0.05		161,482	12	0.045	0.05	136,006						25,267			128
2026-09-03	V	CBLU	0.05	0.05	0.05	0.05		8,001	2	0.045	0.05	8,001
2026-09-02	V	CBLU	0.045	0.045	0.045	0.045	-0.005	49,001	5	0.045	0.05	1			20,000			29,000
2026-09-01	V	CBLU	0.05	0.05	0.045	0.045		106,168	15	0.04	0.05	61,100	4,000		13,000	1,000		27,000			68
2026-08-31	V	CBLU	0.045	0.05	0.045	0.05	0.01	40,458	12	0.04	0.05	9,208		17,000	7,000			7,000			250
2026-08-28	V	CBLU	0.045	0.045	0.04	0.045	0.005	204,886	24	0.04	0.045	181,814						3,000			72		20,000
2026-08-27	V	CBLU	0.04	0.045	0.04	0.045	0.01	367,317	22	0.04	0.045	360,426		2,000	2,000			2,000			890
2026-08-26	V	CBLU	0.04	0.04	0.04	0.04	0.005	2,500	2	0.03	0.04	500												2,000
2026-08-25	V	CBLU	0.035	0.04	0.035	0.035	-0.005	239,667	12	0.03	0.035	226,400		4,000	1,000						267		8,000
2026-08-24	V	CBLU	0.04	0.04	0.04	0.04		5,741	4	0.035	0.04							5,000			167
2026-08-21	V	CBLU	0.035	0.04	0.035	0.04		2,476	6	0.035	0.04	2,476
2026-08-20	V	CBLU	0.04	0.04	0.04	0.04	0.005	53,783	17	0.035	0.04	32,783				1,000		20,000
2026-08-19	V	CBLU	0.04	0.04	0.04	0.04	0.005	15,000	2	0.03	0.04							15,000
2026-08-18	V	CBLU	0.03	0.035	0.03	0.035		12,039	3	0.03	0.04	12,000									39
2026-08-17	V	CBLU	0.035	0.035	0.035	0.035		25,000	1	0.03	0.04	25,000
2026-08-14	V	CBLU	0.035	0.035	0.03	0.035		501,084	38	0.03	0.035	154,176	11,000	38,000	4,000			239,558			970		12,000	41,000
2026-08-13	V	CBLU	0.035	0.035	0.035	0.035		2,419	4	0.035	0.04	3			1,000	750					666
2026-08-12	V	CBLU	0.04	0.04	0.035	0.035		57,284	8	0.035	0.04	36,334				875		7,000					13,000
2026-08-11	V	CBLU	0.035	0.035	0.035	0.035	-0.005	1,374	4	0.035	0.04	1,000									333
2026-08-10	V	CBLU	0.04	0.04	0.04	0.04		309	3	0.03	0.04	309
2026-08-07	V	CBLU	0.04	0.04	0.04	0.04		5,012	4	0.03	0.04	5,000
2026-08-06	V	CBLU				0.04				0.03	0.04
2026-08-05	V	CBLU	0.035	0.04	0.035	0.04	0.005	210,020	10	0.03	0.04	152,000		10,000	10,000	666		37,000			354
2026-08-04	V	CBLU	0.035	0.04	0.035	0.035	-0.005	86,000	4	0.035	0.04	85,000						1,000
2026-07-31	V	CBLU				0.04				0.03	0.04
2026-07-30	V	CBLU				0.04				0.03	0.04
2026-07-29	V	CBLU	0.04	0.04	0.04	0.04		3,285	3	0.03	0.04	1,000			2,000						285
2026-07-28	V	CBLU				0.04				0.03	0.04
2026-07-27	V	CBLU	0.04	0.04	0.04	0.04	0.005	5,050	2	0.03	0.04	5,050
2026-07-24	V	CBLU	0.035	0.035	0.035	0.035		883	1	0.03	0.04	883
2026-07-23	V	CBLU				0.035				0.03	0.04
2026-07-22	V	CBLU	0.04	0.04	0.04	0.04	0.005	1,022	2	0.03	0.04				1,000
2026-07-21	V	CBLU	0.035	0.035	0.035	0.035		23,500	4	0.03	0.035	23,000
2026-07-20	V	CBLU	0.035	0.04	0.035	0.04	0.005	63,011	11	0.035	0.04	38,000				11		5,000					20,000
2026-07-17	V	CBLU	0.035	0.035	0.035	0.035		6,000	3	0.035	0.04	6,000
2026-07-16	V	CBLU	0.035	0.035	0.035	0.035		700	1	0.035	0.04	700
2026-07-15	V	CBLU	0.035	0.035	0.035	0.035	-0.005	5,077	4	0.035	0.04	3,000				74					2,000
2026-07-14	V	CBLU				0.04				0.035	0.04
2026-07-13	V	CBLU	0.04	0.04	0.04	0.04		15,400	11	0.035	0.04	13,533		1,000							866
2026-07-10	V	CBLU	0.04	0.04	0.04	0.04	0.005	8,000	1	0.035	0.04	8,000
2026-07-09	V	CBLU	0.035	0.035	0.035	0.035		9,900	2	0.035	0.04	9,900
2026-07-08	V	CBLU	0.035	0.04	0.035	0.04	0.005	32,269	10	0.035	0.04	12,269			9,000			11,000
2026-07-07	V	CBLU	0.035	0.035	0.035	0.035		38,406	5	0.035	0.04	328		15,000				23,000
2026-07-06	V	CBLU	0.045	0.045	0.035	0.035		30,252	6	0.035	0.045	169			10,000									20,000
2026-07-03	V	CBLU				0.035				0.035	0.045
2026-07-02	V	CBLU				0.035				0.035	0.045
2026-06-30	V	CBLU	0.045	0.045	0.045	0.045	0.01	9,924	2	0.035	0.045			9,000				924
2026-06-29	V	CBLU	0.04	0.04	0.035	0.035	-0.01	188,233	18	0.035	0.045	83,233			57,000			2,000						46,000
2026-06-26	V	CBLU	0.04	0.045	0.04	0.045	0.005	57,237	13	0.04	0.045	32,000			14,000			10,000			737
2026-06-25	V	CBLU	0.04	0.045	0.04	0.04	-0.005	181,479	19	0.04	0.045	178,008						2,000			500
2026-06-24	V	CBLU	0.045	0.045	0.04	0.04	-0.005	418,160	27	0.04	0.045	290,000	14,000		28,000			27,000					48,000	11,000
2026-06-23	V	CBLU	0.045	0.06	0.045	0.05	0.015	1,656,776	112	0.045	0.05	1,382,442	400	7,000	50,000	2,187		165,000			3,197		30,000	16,000
2026-06-22	V	CBLU	0.035	0.04	0.035	0.04	0.005	56,250	13	0.035	0.04	2,000	250	6,000	46,000			2,000
2026-06-19	V	CBLU	0.035	0.035	0.035	0.035	-0.005	2,791	3	0.035	0.04	2,166									625
2026-06-18	V	CBLU	0.04	0.04	0.04	0.04		64,012	7	0.035	0.04	1,267			32,000			30,000			745
2026-06-17	V	CBLU	0.035	0.04	0.035	0.035	-0.005	181,900	6	0.035	0.04	13,000		60,000	10,000								98,000