Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-04	V	CBLU	0.02	0.02	0.02	0.02	0.005	10,551	4	0.015	0.02			9,000				800
2024-12-03	V	CBLU	0.015	0.02	0.015	0.015		115,410	17	0.015	0.02	91,109	15,000			500	7,000				1,800
2024-12-02	V	CBLU	0.015	0.015	0.015	0.015		84,250	9	0.015	0.02	81,000	2,000								1,250
2024-11-29	V	CBLU	0.015	0.015	0.015	0.015	-0.005	42,171	4	0.015	0.02	2,000						40,000
2024-11-28	V	CBLU	0.015	0.02	0.015	0.02	0.005	18,802	11	0.015	0.02	17,044	1,000								558
2024-11-27	V	CBLU	0.02	0.02	0.015	0.02	0.005	152,643	13	0.015	0.02	118,000	25,000	500				9,000			140
2024-11-26	V	CBLU	0.02	0.02	0.015	0.015	-0.005	535,524	17	0.015	0.02	481,704	1,000	250	14,000	13,000		24,000			1,570
2024-11-25	V	CBLU	0.02	0.02	0.02	0.02		146,501	13	0.015	0.02	121,500			24,000	901
2024-11-22	V	CBLU	0.02	0.02	0.02	0.02	0.005	184,794	7	0.015	0.02	16,795		2,000	165,000						999
2024-11-21	V	CBLU	0.02	0.02	0.015	0.015	-0.005	42,520	6	0.015	0.02	41,500		1,000							20
2024-11-20	V	CBLU	0.015	0.02	0.015	0.02	0.005	21,580	8	0.015	0.02	10,180		1,000	1,000	7,000		1,000			650
2024-11-19	V	CBLU	0.015	0.015	0.015	0.015		39,800	5	0.015	0.02	39,000									800
2024-11-18	V	CBLU	0.015	0.02	0.015	0.015		767,209	15	0.015	0.02	5,584	200,000		171,000			365,000			625			25,000
2024-11-15	V	CBLU						150	2	0.015	0.02
2024-11-14	V	CBLU	0.02	0.02	0.015	0.015		108,120	9	0.015	0.02	6,000						100,000			500			600
2024-11-13	V	CBLU	0.02	0.02	0.015	0.02		355,243	17	0.015	0.02	22,690	20,000		215,000			85,000			553			12,000
2024-11-12	V	CBLU	0.02	0.025	0.015	0.015	-0.005	2,675,470	76	0.015	0.02	1,635,000	295,000	41,000	73,000	30,000	50,000	395,000			200			155,000
2024-11-11	V	CBLU						962	2	0.015	0.02
2024-11-08	V	CBLU	0.02	0.02	0.015	0.02	0.005	30,626	7	0.015	0.02	10,000			10,000			10,000			626
2024-11-07	V	CBLU	0.015	0.02	0.015	0.02		48,900	8	0.015	0.02	4,000	4,000		4,000	100		36,000			800
2024-11-06	V	CBLU	0.02	0.02	0.015	0.02		311,000	11	0.015	0.02	128,000			36,000			147,000
2024-11-05	V	CBLU	0.02	0.02	0.02	0.02		88,388	13	0.015	0.02	22,017		60,000	2,000	171					1,200			3,000
2024-11-04	V	CBLU	0.02	0.02	0.02	0.02	0.005	84,112	7	0.015	0.02	84,000									102
2024-11-01	V	CBLU	0.015	0.02	0.01	0.02	0.005	313,641	41	0.015	0.02	235,841	13,000	1,000	20,000		15,000	27,000			800
2024-10-31	V	CBLU	0.02	0.02	0.01	0.015	-0.005	4,217,185	80	0.015	0.02	1,383,710	1,120,000	380,000	427,000	580	4,000	425,000			1,795			474,000
2024-10-30	V	CBLU	0.02	0.025	0.015	0.015	-0.005	651,631	30	0.015	0.02	246,000	7,000		156,000			241,000			1,050
2024-10-29	V	CBLU	0.015	0.025	0.01	0.02	-0.025	4,281,915	262	0.015	0.02	1,632,778	373,000	736,000	432,000	18,401	80,000	809,000			3,613			195,000
2024-10-28	V	CBLU	0.05	0.05	0.045	0.045		46,250	4	0.045	0.05				41,000			5,000			250
2024-10-25	V	CBLU	0.05	0.05	0.045	0.05		202,135	21	0.045	0.05	143,000	10,000	32,000	1,000			15,000			1,135
2024-10-24	V	CBLU	0.045	0.045	0.045	0.045	-0.005	1,000	1	0.045	0.05				1,000
2024-10-23	V	CBLU	0.05	0.05	0.05	0.05		1,000	1	0.045	0.05	1,000
2024-10-22	V	CBLU	0.045	0.05	0.045	0.05		12,600	5	0.045	0.055	11,000				100		1,000			500
2024-10-21	V	CBLU	0.05	0.05	0.05	0.05		201,649	28	0.045	0.055	102,270	51,000				15,000	32,000			1,228
2024-10-18	V	CBLU	0.05	0.05	0.05	0.05		5,788	6	0.05	0.055		211		4,000						877
2024-10-17	V	CBLU	0.05	0.055	0.05	0.055	0.005	46,256	10	0.05	0.055	4,256		21,000				21,000
2024-10-16	V	CBLU	0.05	0.055	0.05	0.055	0.005	102,500	5	0.05	0.055		1,000	1,000							500			100,000
2024-10-15	V	CBLU	0.05	0.05	0.05	0.05	-0.005	168,144	10	0.05	0.055	164,424		3,000							720
2024-10-11	V	CBLU	0.05	0.055	0.05	0.055		1,138,017	30	0.05	0.065	931,695		40,000	20,000	300		138,000			652			5,000
2024-10-10	V	CBLU	0.05	0.05	0.05	0.05	-0.005	1,550	3	0.05	0.055				1,000
2024-10-09	V	CBLU	0.055	0.055	0.05	0.05	-0.005	104,000	5	0.05	0.055	4,000			6,000			94,000
2024-10-08	V	CBLU	0.055	0.055	0.05	0.05	-0.005	10,248	4	0.05	0.055	4,794		5,000							454
2024-10-07	V	CBLU	0.06	0.06	0.055	0.055		896,195	18	0.05	0.06	754,190		20,000	13,000			73,000						35,000
2024-10-04	V	CBLU	0.05	0.055	0.05	0.055	0.005	272,280	25	0.055	0.065	82,006	40,000	39,000	43,000	180		49,000						16,000
2024-10-03	V	CBLU	0.05	0.05	0.05	0.05		21,517	4	0.05	0.055	17			21,000						500
2024-10-02	V	CBLU	0.05	0.055	0.05	0.055	0.005	2,466	4	0.05	0.055	1,096						1,000						370
2024-10-01	V	CBLU	0.05	0.055	0.05	0.055	0.005	46,171	12	0.05	0.055	41,500						4,000			275
2024-09-30	V	CBLU	0.05	0.055	0.05	0.055		11,811	9	0.05	0.055	2,811		4,000	3,000			2,000
2024-09-27	V	CBLU	0.055	0.055	0.055	0.055		86,000	3	0.05	0.06	86,000
2024-09-26	V	CBLU	0.05	0.055	0.05	0.055		73,909	12	0.05	0.055	72,504						1,000			90
2024-09-25	V	CBLU	0.055	0.055	0.05	0.055	0.005	185,868	12	0.05	0.055	145,048	16,000		24,000						820
2024-09-24	V	CBLU	0.055	0.055	0.05	0.05	-0.005	21,446	11	0.05	0.055	16,000	2,000					1,000						1,000
2024-09-23	V	CBLU	0.05	0.055	0.05	0.055	0.005	78,958	10	0.05	0.055	13,000	34,000					31,000			958
2024-09-20	V	CBLU	0.055	0.055	0.05	0.05	-0.005	438,500	18	0.05	0.055	271,000	20,000	4,000	51,000			82,000						10,000
2024-09-19	V	CBLU	0.055	0.06	0.055	0.06	0.005	31,835	10	0.055	0.06	1,500	1,000					28,000			1,335
2024-09-18	V	CBLU				0.055				0.055	0.06
2024-09-17	V	CBLU	0.06	0.06	0.06	0.06	0.005	21,008	3	0.055	0.06	8		21,000
2024-09-16	V	CBLU	0.06	0.06	0.055	0.055		27,100	6	0.055	0.06	13,000	10,000	4,000		100
2024-09-13	V	CBLU	0.06	0.06	0.055	0.055		72,250	11	0.055	0.06	4,000		1,000	34,000	1,000		32,000
2024-09-12	V	CBLU	0.06	0.07	0.055	0.055		719,627	59	0.05	0.06	488,333	74,000	20,000	28,000	3,000		104,000			1,840
2024-09-11	V	CBLU	0.055	0.06	0.055	0.06		169,550	17	0.055	0.06	120,050			2,000			46,000			500
2024-09-10	V	CBLU	0.07	0.07	0.06	0.06	-0.01	593,348	32	0.06	0.07	354,000	11,000	20,000	28,000	1,000	11,000	27,000			109,348
2024-09-09	V	CBLU	0.07	0.07	0.07	0.07	0.01	80,000	5	0.065	0.07	19,000			20,000	1,000		40,000
2024-09-06	V	CBLU	0.07	0.07	0.06	0.06	-0.005	17,500	7	0.06	0.07	15,000						2,000			500