12:41:50 EDT Sat 15 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com12:41:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  81.50.35·0.38510.00.35-0.02-5.4275.5991270.36  0.39  0.330.80  0.1215:59:32Apr 1215 min RT 2¢
TSX-V - V81.50.35·0.38510.00.35-0.02-5.4185.966680.36  0.39  0.330.80  0.1215:59:3215 min
NEO ATS - U 0.355-0.015-4.137.514180.375  0.38  0.3315:59:0315 min
Alpha - A 0.38+0.012.715.8630.39  0.39  0.3814:55:0815 min
Omega - O 0.34-0.03-8.19.0440.38  0.38  0.3415:06:0815 min
Chi-X - X 0.33-0.04-10.88.5330.37  0.37  0.3315:08:1915 min
CX2 - H 0.33-0.04-10.811.85100.38  0.39  0.3315:09:0215 min
TriAct - M 0.377.0321    Sep 0915 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50M0.3750.0053,0007 TD Sec1 Anonymous
15:59:32V0.35-0.0210,00079 CIBC1 AnonymousK
15:59:03V0.35-0.025,50079 CIBC1 AnonymousK
15:59:03U0.355-0.0155002 RBC1 AnonymousK
15:59:03V0.355-0.0151,50053 Morgan Stanley1 AnonymousK
15:53:45V0.380.011,00053 Morgan Stanley2 RBCK
15:49:18V0.355-0.01550053 Morgan Stanley1 AnonymousK
15:49:18V0.355-0.0151,0002 RBC1 AnonymousK
15:49:18V0.355-0.01550080 National Bank1 AnonymousK
15:49:18U0.355-0.0155002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display