13:36:43 EDT Sat 19 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com13:36:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  23.50.36·0.418.50.36-0.005-1.4137.549720.36  0.37  0.350.80  0.1215:17:56May 2715 min RT 2¢
TSX-V - V23.50.36·0.418.50.36-0.005-1.465.623290.36  0.36  0.350.80  0.1215:17:5615 min
NEO ATS - U 0.36-0.005-1.421.5870.36  0.36  0.3514:27:0315 min
Omega - O 0.37+0.0051.421.0840.36  0.37  0.3514:36:5515 min
Pure - P 0.3650.401    May 0515 min
CX2 - H 0.35-0.015-4.127.510130.36  0.36  0.3512:24:4615 min
TriAct - M 0.3651.5018    Sep 0915 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:23M0.370.005780 National Bank80 National BankE
15:17:56V0.36-0.00520,00022 Fidelity83 MackieK
15:09:52M0.370.0059480 National Bank80 National Bank
14:36:55M0.370.00521089 Raymond James2 RBCE
14:36:55O0.370.0056,00089 Raymond James1 AnonymousK
14:30:02V0.36-0.0057,50022 Fidelity2 RBCK
14:27:03U0.36-0.00550022 Fidelity1 AnonymousK
14:24:03M0.35-0.0153680 National Bank80 National Bank
14:20:42M0.35-0.01515080 National Bank80 National Bank
13:58:46U0.36-0.00550019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-27 11:49C:CBLU0.435News ReleaseClear Blue's Q1 adjusted EBITDA loss at $416,969
2021-05-27 07:24C:CBLU0.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-27 07:24C:CBLU0.55SEDAR MD & ASEDAR MD & A