C-CBLU

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com

19:16:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	37.0	0.55	·	0.59	29.0	0.57			137.3	80	83	0.58 0.59 0.55	0.80 0.10	15:57:28	08:12	15 min RT 2¢
TSX-V - V	37.0	0.55	·	0.59	29.0	0.57			99.8	59	41	0.58 0.59 0.55	0.80 0.10	15:57:28		15 min
NEO ATS - U						0.58	+0.01	1.8	13.5	8	5	0.58 0.58 0.56		14:24:22		15 min
Alpha - A						0.55	-0.02	-3.5	1.0	1	1	0.55 0.55 0.55		11:08:47		15 min
Omega - O						0.56	-0.01	-1.8	8.0	5	5	0.58 0.58 0.56		12:22:35		15 min
CX2 - H						0.58	+0.01	1.8	12.2	7	11	0.58 0.58 0.55		12:35:07		15 min
TriAct - M						0.57			2.9	2	20			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 83

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:28	M	0.57		59	80 National Bank	80 National Bank
15:57:28	V	0.57		500	80 National Bank	80 National Bank	K
15:42:58	M	0.59	0.02	300	1 Anonymous	2 RBC	E
15:27:36	V	0.58	0.02	300	53 Morgan Stanley	2 RBC
15:27:36	V	0.57	0.02	100	53 Morgan Stanley	79 CIBC
15:27:36	V	0.59	0.02	2,000	53 Morgan Stanley	1 Anonymous	K
15:17:36	V	0.57		3,000	79 CIBC	79 CIBC	K
15:14:20	V	0.58	0.01	1,000	53 Morgan Stanley	79 CIBC	K
15:14:20	V	0.58	0.01	200	53 Morgan Stanley	59 PI
15:03:50	V	0.58	0.02	100	53 Morgan Stanley	59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-09 08:12	C:CBLU	0.57	News Release200	Clear Blue to install Illumient at three Hy-Vee stores
2021-03-16 09:36	C:CBLU	0.69	News Release200	Clear Blue's 2020 adj. EBITDA at $3.59M loss
2021-03-16 07:27	C:CBLU	0.69	SEDAR MD & A815	SEDAR MD & A
2021-03-16 07:20	C:CBLU	0.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements