C-CBLU

V:CBLU - CLEAR BLUE TECHNOLOGIES INTL INC - http://www.clearbluetechnologies.com

11:41:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	5.0	0.34	·	0.365	6.5	0.365	+0.025	7.4	291.5	105	100	0.355 0.375 0.33	0.80 0.12	11:12:44	10:08	15 min RT 2¢
TSX-V - V	5.0	0.34	·	0.365	6.5	0.37	+0.03	8.8	160.7	58	43	0.355 0.37 0.33	0.80 0.12	11:05:56		15 min
NEO ATS - U						0.36	+0.02	5.9	28.0	10	14	0.35 0.36 0.33		10:37:41		15 min
Alpha - A						0.365	+0.025	7.4	2.9	1	4	0.34 0.365 0.33		11:12:44		15 min
Omega - O						0.375	+0.035	10.3	15.5	6	6	0.33 0.375 0.33		11:05:55		15 min
Chi-X - X						0.36	+0.02	5.9	4.5	2	4	0.35 0.36 0.35		10:37:41		15 min
CX2 - H						0.375	+0.035	10.3	68.0	25	16	0.34 0.375 0.33		11:05:55		15 min
TriAct - M						0.34			12.0	4	13			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 100

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:20:43	M	0.34		117	80 National Bank	80 National Bank
11:20:43	M	0.345	0.005	1,000	1 Anonymous	80 National Bank
11:12:44	A	0.365	0.025	350	85 Scotia	7 TD Sec	E
11:12:44	A	0.365	0.025	1,000	85 Scotia	1 Anonymous	K
11:05:56	V	0.37	0.03	35,500	85 Scotia	1 Anonymous	K
11:05:56	V	0.37	0.03	3,500	85 Scotia	1 Anonymous	K
11:05:56	V	0.37	0.03	7,500	85 Scotia	1 Anonymous	K
11:05:56	V	0.37	0.03	15,000	85 Scotia	1 Anonymous	K
11:05:56	M	0.37	0.03	10,000	85 Scotia	1 Anonymous
11:05:56	V	0.37	0.03	15,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-06-23 10:08	C:CBLU	0.34	News Release200	Clear Blue forms partnership with Parallel Wireless
2021-05-27 11:49	C:CBLU	0.435	News Release200	Clear Blue's Q1 adjusted EBITDA loss at $416,969
2021-05-27 07:24	C:CBLU	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-05-27 07:24	C:CBLU	0.55	SEDAR MD & A815	SEDAR MD & A