Recent Trades - Last 10 of 83 |
15:57:28 | M | 0.57 | | 59 | 80 National Bank | 80 National Bank | |
15:57:28 | V | 0.57 | | 500 | 80 National Bank | 80 National Bank | K |
15:42:58 | M | 0.59 | 0.02 | 300 | 1 Anonymous | 2 RBC | E |
15:27:36 | V | 0.58 | 0.02 | 300 | 53 Morgan Stanley | 2 RBC | |
15:27:36 | V | 0.57 | 0.02 | 100 | 53 Morgan Stanley | 79 CIBC | |
15:27:36 | V | 0.59 | 0.02 | 2,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:17:36 | V | 0.57 | | 3,000 | 79 CIBC | 79 CIBC | K |
15:14:20 | V | 0.58 | 0.01 | 1,000 | 53 Morgan Stanley | 79 CIBC | K |
15:14:20 | V | 0.58 | 0.01 | 200 | 53 Morgan Stanley | 59 PI | |
15:03:50 | V | 0.58 | 0.02 | 100 | 53 Morgan Stanley | 59 PI | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS