C-CBLU

V:CBLU - Clear Blue Technologies International In - https://www.clearbluetechnologies.com

11:00:55 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	123.0	0.045	·	0.05	61.0	0.05	104.0	5	10	0.05 0.05 0.05	0.125 0.045	11:59:14	May 04	15 min RT 2¢
TSX-V - V	123.0	0.045	·	0.05	61.0	0.05	100.9	5	5	0.05 0.05 0.05	0.125 0.045	10:15:54		15 min
NEO ATS - U						0.05	0.1		1			May 13		15 min
Omega - O						0.05	1.0		1	0.05 0.05 0.05		10:19:51		15 min
CX2 - H						0.05	2.0	0	1	0.05 0.05 0.05		11:59:14		15 min
MatchNOW - M						0.05	0.07		2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:25	M	0.05		48	80 National Bank	7 TD Sec	E
14:55:11	U	0.05		100	1 Anonymous	2 RBC	E
11:59:14	H	0.05		2,000	80 National Bank	1 Anonymous	K
11:59:14	M	0.05		17	80 National Bank	80 National Bank	E
10:19:51	O	0.05		1,000	124 Questrade	1 Anonymous	K
10:15:54	V	0.05		64,000	9 BMO Nesbitt	1 Anonymous	K
09:30:00	V	0.05		51	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.05		833	7 TD Sec	2 RBC	KL
09:30:00	V	0.05		32,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	V	0.05		4,000	9 BMO Nesbitt	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-04 17:05	C:CBLU	0.055	News Release200	Clear Blue enters $500,000 contract
2026-05-04 16:46	C:CBLU	0.055	News Release200	Clear Blue late to file 2025 results
2026-04-24 17:38	C:CBLU	0.06	Private Placement250	Clear Blue Technologies private placement
2026-04-20 16:43	C:CBLU	0.055	News Release200	Clear Blue receives $500,000 grant payment
2026-04-13 16:23	C:CBLU	0.06	News Release200	Clear Blue obtains contract with Eutelsat
2026-01-30 12:40	C:CBLU	0.07	News Release200	Clear Blue closes final tranche of private placement
2026-01-08 17:01	C:CBLU	0.07	News Release200	Clear Blue Technologies Announces Increase and Extension of Private Placement
2025-12-23 17:55	C:CBLU	0.06	News Release200	Clear Blue Tech to supply Pico-Plus product in Africa
2025-12-23 12:28	C:CBLU	0.05	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CBLU
2025-12-23 12:09	C:CBLU	0.05	News Release200	Canadian Investment Regulatory Organization Trading Halt - CBLU
2025-11-26 17:44	C:CBLU	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 17:38	C:CBLU	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:01	C:CBLU	0.055	News Release200	Clear Blue Technologies International Announces Q3 2025 Results and Private Placement
2025-11-20 16:35	C:CBLU	0.05	News Release200	Clear Blue to release Q3 2025 results Nov. 26
2025-11-18 17:14	C:CBLU	0.05	News Release200	Clear Blue estimates loss of $789,437 for Q3
2025-11-11 11:57	C:CBLU	0.045	News Release200	Clear Blue Technologies wins $1.5-million Micro order
2025-11-10 07:01	C:CBLU	0.045	News Release200	Clear Blue Technologies to Showcase Pico Product with Eutelsat at AfricaCom 2025
2025-09-25 16:27	C:CBLU	0.055	News Release200	Clear Blue pilots off-grid agri power with Sask utility
2025-08-27 16:31	C:CBLU	0.07	News Release200	Clear Blue Technologies Announces Q2 2025 Financial Results
2025-08-21 03:21	C:CBLU	0.08	News Release200	Clear Blue to release Q2 results Aug. 27

Date ET

Symbol

Price

Type

Headline

2026-05-04 17:05

C:CBLU

0.055

News Release

Clear Blue enters $500,000 contract

2026-05-04 16:46

C:CBLU