04:31:40 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CBK - Copperbank Resources Corp. Common Shares - http://copperbankcorp.com04:31:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBK - C  5.00.82·0.868.00.82-0.04-4.7146.0125760.86  0.89  0.820.89  0.3315:56:59Jan 2015 min RT 2¢
CSE - C5.00.82·0.868.00.82-0.04-4.7101.587400.86  0.89  0.820.89  0.3315:56:5915 min
NEO ATS - U 0.84-0.02-2.323.520170.85  0.89  0.8413:16:2215 min
Omega - O 0.84-0.02-2.39.0840.85  0.87  0.8413:16:2215 min
CX2 - H 0.83-0.03-3.511.510110.85  0.89  0.8313:16:2215 min
TriAct - M 0.860.514    Sep 01-2015 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:59C0.82-0.041,0007 TD Sec1 AnonymousK
15:56:20C0.82-0.043,0007 TD Sec1 AnonymousK
15:32:05C0.83-0.0320080 National Bank36 LatimerE
15:32:05C0.83-0.033079 CIBC36 LatimerE
14:44:00C0.83-0.0350080 National Bank80 National BankK
13:59:03M0.84-0.0210080 National Bank79 CIBCE
13:53:49C0.83-0.031,00080 National Bank80 National BankK
13:16:22H0.83-0.033,00013 Instinet1 AnonymousK
13:16:22C0.83-0.033,50079 CIBC1 AnonymousK
13:16:22O0.84-0.023,00013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-20 12:37C:CBK0.86News ReleaseCopperbank talks 2022 plans