19:32:53 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CBK - Copperbank Resources Corp. Common Shares - http://copperbankcorp.com19:32:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBK - C  23.00.55·0.5620.00.55-0.01-1.8202.3112580.57  0.57  0.540.82  0.1615:56:40Sep 1615 min RT 2¢
CSE - C23.00.55·0.5620.00.55-0.01-1.8149.283290.57  0.57  0.540.82  0.1615:56:4015 min
NEO ATS - U 0.55-0.01-1.822.01290.55  0.55  0.5515:56:4015 min
Omega - O 0.55-0.01-1.814.0870.55  0.55  0.5515:53:0215 min
CX2 - H 0.55-0.01-1.817.110120.55  0.55  0.5515:56:4015 min
TriAct - M 0.560.11    Sep 01-2015 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:40U0.55-0.012,5002 RBC80 National BankK
15:56:40H0.55-0.015002 RBC80 National BankK
15:56:40C0.55-0.017,00079 CIBC80 National BankK
15:53:02H0.55-0.012,0001 Anonymous80 National BankK
15:53:02H0.55-0.015002 RBC80 National BankK
15:53:02O0.55-0.012,0001 Anonymous80 National BankK
15:53:02U0.55-0.014,0002 RBC80 National BankK
15:53:02C0.55-0.011,50079 CIBC80 National BankK
15:38:18C0.55-0.015,00079 CIBC85 ScotiaK
15:38:18C0.55-0.015,00080 National Bank85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-16 16:19C:CBK0.56News ReleaseCopperbank closes $5-million private placement
2021-09-02 10:50C:CBK0.46News ReleaseCopperbank appoints Harbidge as president, CEO
2021-08-27 12:12C:CBK0.41SEDAR MD & ASEDAR MD & A
2021-08-27 12:00C:CBK0.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements