13:47:08 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CBD.U - HEMPFUSION WELLNESS INC USD - https://www.hempfusion.com/13:47:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBD.U - T  34.50.16·0.1720.00.16-0.015-8.6117.720680.165  0.18  0.163.56  0.12513:13:33Nov 2015 min RT 2¢
TSX - T34.50.16·0.1720.00.165-0.01-5.741.87290.165  0.17  0.163.56  0.12512:44:1815 min
NEO ATS - U 0.165-0.01-5.715.5330.165  0.165  0.16512:44:1815 min
Alpha - A 0.17518.5320.165  0.175  0.16511:50:3115 min
Omega - O 0.16-0.015-8.617.03100.175  0.175  0.1613:13:3315 min
Pure - P 0.1750.301    Dec 0315 min
CX2 - H 0.16-0.015-8.622.0440.165  0.18  0.1612:45:5115 min
TriAct - M 0.1752.6019    15 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:41M0.17-0.005280 National Bank80 National Bank
13:13:33O0.16-0.0151,0001 Anonymous9 BMO NesbittK
12:53:51M0.17-0.0052080 National Bank80 National Bank
12:45:51H0.16-0.01516,0001 Anonymous80 National BankK
12:44:47O0.16-0.0151,5001 Anonymous80 National BankK
12:44:19O0.16-0.0155001 Anonymous1 AnonymousK
12:44:19O0.16-0.0151,0001 Anonymous1 AnonymousK
12:44:18U0.165-0.0114,0001 Anonymous80 National BankK
12:44:18T0.165-0.0150014 ITG80 National BankK
12:42:16O0.165-0.015001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-20 02:37C:CBD0.18MiscellaneousHempfusion Wellness special settlement
2021-11-15 10:47C:CBD0.205News ReleaseHempfusion Wellness loses $6M (U.S.) in Q3 2021
2021-11-15 07:14C:CBD0.235SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 07:14C:CBD0.235SEDAR MD & ASEDAR MD & A
2021-11-10 10:41C:CBD0.175News ReleaseHempfusion to release Q3 2021 financial results Nov. 15