22:55:11 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-04-15VCBA0.0950.0950.0950.095-0.0051,00010.0950.1051,000
2021-04-14VCBA0.100.100.100.1010,00030.0950.1055,0005,000
2021-04-13VCBA0.100.0950.105
2021-04-12VCBA0.100.100.100.105,24020.0950.1055,240
2021-04-09VCBA0.100.0950.105
2021-04-08VCBA0.100.0950.105
2021-04-07VCBA0.100.100.100.10-0.00518,50060.0950.10518,500
2021-04-06VCBA0.100.100.100.10-0.00520,30050.100.1130011,0009,000
2021-04-05VCBA0.1050.100.11
2021-04-01VCBA0.1050.100.11
2021-03-31VCBA0.1050.100.11
2021-03-30VCBA0.1050.1050.1050.105-0.01513,08040.100.123,00010,00080
2021-03-29VCBA0.120.1050.12
2021-03-26VCBA0.1050.1050.1050.105-0.01510,00010.1050.1210,000
2021-03-25VCBA10010.1050.12100
2021-03-24VCBA0.120.1050.12
2021-03-23VCBA0.120.120.120.124,00010.110.124,000
2021-03-22VCBA0.120.1050.12
2021-03-19VCBA0.110.120.110.120.0279,437150.100.1220,00015,00010,0003,00031,137300
2021-03-18VCBA0.110.110.100.10555,00030.100.1150,0005,000
2021-03-17VCBA0.1050.100.11
2021-03-16VCBA0.1050.100.11
2021-03-15VCBA0.1050.100.11
2021-03-12VCBA0.1050.1050.1050.1050.0056,50010.100.116,500
2021-03-11VCBA0.120.120.100.10145,000180.100.1265,50027,00015,0007,5002,00027,500500
2021-03-10VCBA0.100.100.12
2021-03-09VCBA0.100.100.100.1037,00060.100.129,50017,50010,000
2021-03-08VCBA0.100.100.12
2021-03-05VCBA0.100.100.12
2021-03-04VCBA0.1050.120.100.10-0.00595,000110.100.1228,00021,00016,00010,00020,000
2021-03-03VCBA0.100.1050.100.10541,00060.100.10529,00012,000
2021-03-02VCBA0.1050.1050.1050.1051,00010.100.1051,000
2021-03-01VCBA0.110.110.1050.105-0.00537,00050.100.10510,00010,00017,000
2021-02-26VCBA0.110.1050.12
2021-02-25VCBA0.110.1050.12
2021-02-24VCBA0.1050.1050.1050.105-0.00510,00010.110.1210,000
2021-02-23VCBA0.100.1150.100.1150.00525,30040.100.1230020,0005,000
2021-02-22VCBA0.110.120.100.1047,27090.100.1236,00011,000270
2021-02-19VCBA0.100.1050.100.10-0.00512,99050.100.1111,5901,000
2021-02-18VCBA0.1050.1050.1050.1051,00010.100.1051,000
2021-02-17VCBA0.1050.100.115
2021-02-16VCBA0.1050.1150.1050.1150.005110,00070.1050.11590,00010,00010,000
2021-02-12VCBA0.100.110.100.105-0.01521,40080.100.1211,4008,0002,000
2021-02-11VCBA0.100.100.100.10-0.024,00010.0950.124,000
2021-02-10VCBA0.120.1050.12
2021-02-09VCBA0.1050.120.090.12100,140160.0950.1270,14016,0006,0008,000
2021-02-08VCBA0.1050.120.1050.120.01583,590140.110.1283,590
2021-02-05VCBA0.0950.1050.0950.1050.025116,300200.100.10586,50023,0002,0001,0003,000800
2021-02-04VCBA0.080.0950.080.0950.01542,50070.090.1037,5005,000
2021-02-03VCBA0.090.090.080.0889,00080.0850.1089,000
2021-02-02VCBA0.090.0950.080.08-0.005253,000250.080.105211,65733,0002,0001,0005003,0001,000843
2021-02-01VCBA0.1050.1050.0850.085-0.015162,300220.0850.10142,8006,5004,5001,0007,500
2021-01-29VCBA0.100.100.100.100.005150,00020.0950.10150,000
2021-01-28VCBA0.100.100.100.100.0058,50030.0950.105005,0003,000
2021-01-27VCBA0.100.100.0950.095-0.00550,00050.0950.1046,0002,0002,000
2021-01-26VCBA0.100.100.11
2021-01-25VCBA0.1050.1050.100.10-0.005218,200180.0950.11193,20019,5002,5003,000
2021-01-22VCBA0.1050.1050.1050.1053,14020.1050.1153,000140
2021-01-21VCBA0.1050.1050.115
2021-01-20VCBA110.1050.1151
2021-01-19VCBA0.1050.1050.115
2021-01-18VCBA0.1050.1150.1050.1150.0052,00020.110.1151,0001,000