C-CASC

C:CASC - Cascade Copper Corp. - Common Shares - https://www.cascadecopper.com/

18:16:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CASC - C	171.5	0.045	·	0.05	382.0	0.05			316.2	15	17	0.05 0.05 0.045	0.115 0.025	14:28:53	Jul 13	15 min RT 2¢
CSE - C	171.5	0.045	·	0.05	382.0	0.05			243.0	11	10	0.05 0.05 0.045	0.115 0.025	14:28:53		15 min
CX2 - H						0.045	-0.005	-10.0	41.0	2	2	0.045 0.045 0.045		12:58:41		15 min
MatchNOW - M						0.05			0.2		2					15 min
Lynx - Y						0.045	-0.005	-10.0	25.0	1	1	0.045 0.045 0.045		12:58:41		15 min
CS2 - S						0.05			7.0	0	2	0.05 0.05 0.05		13:45:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:54	M	0.05		60	7 TD Sec	7 TD Sec	E
14:28:53	C	0.05		9,000	80 National Bank	80 National Bank	K
14:28:53	C	0.05		1,000	80 National Bank	80 National Bank	K
13:45:41	S	0.05		6,000	14 Virtu ITG	1 Anonymous	K
13:45:41	C	0.05		34,000	14 Virtu ITG	79 CIBC	K
13:18:26	S	0.05		1,000	7 TD Sec	1 Anonymous	K
13:18:26	M	0.05		100	7 TD Sec	7 TD Sec	E
12:58:41	Y	0.045	-0.005	25,000	1 Anonymous	1 Anonymous	K
12:58:41	H	0.045	-0.005	1,000	14 Virtu ITG	1 Anonymous	K
12:58:41	H	0.045	-0.005	40,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-13 17:54	C:CASC	0.055	News Release200	Cascade Copper completes drill program at Centrefire
2026-07-08 17:21	C:CASC	0.055	News Release200	Cascade takes full ownership of Copper Plateau project
2026-07-07 07:30	C:CASC	0.055	News Release200	Cascade Copper Announces Updates On Its Maiden Drill Program At The Centrefire Copper-Gold Project Near Dryden, Nw Ontario
2026-06-23 19:20	C:CASC	0.06	News Release200	Cascade Copper begins drilling at Centrefire
2026-06-19 16:52	C:CASC	0.055	News Release200	Cascade Copper closes final tranche of financing
2026-06-16 18:19	C:CASC	0.06	News Release200	Cascade Copper mobilizes drill crew to Centrefire
2026-05-30 00:44	C:CASC	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-30 00:44	C:CASC	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 12:15	C:CASC	0.07	News Release200	Cascade Copper closes $352K first tranche of placement
2026-05-15 16:19	C:CASC	0.06	News Release200	Cascade Copper arranges $800,000 private placement
2026-05-15 10:01	C:CASC	0.06	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CASC
2026-05-15 09:29	C:CASC	0.06	News Release200	Canadian Investment Regulatory Organization Trading Halt - CASC
2026-05-13 18:41	C:CASC	0.06	News Release200	Cascade Copper enters drilling contract for Centrefire
2026-05-11 18:29	C:CASC	0.065	News Release200	Cascade Copper identifies targets at Centrefire
2026-04-27 21:03	C:CASC	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-27 21:03	C:CASC	0.04	SEDAR MD & A815	SEDAR MD & A
2026-04-23 18:29	C:CASC	0.048	News Release200	Cascade begins airborne geophysics survey at Fire Mtn
2026-03-31 18:26	C:CASC	0.055	News Release200	Cascade Copper receives drill permit for Centrefire
2026-03-10 08:00	C:CASC	0.05	News Release200	Sampling Confirms Copper Mineralization Along 3.7 Kilometres Of Strike Length Beyond The Main Mineralized Zone At Cascade Copper's Copper Plateau Porphyry Project, South-Central BC
2026-02-26 18:34	C:CASC	0.07	News Release200	Cascade Copper conducts magnetic inversion of survey

Date ET

Symbol

Price

Type

Headline

2026-07-13 17:54

C:CASC

0.055

News Release

Cascade Copper completes drill program at Centrefire

2026-07-08 17:21

C:CASC