C-CAR.UN

T:CAR.UN - CDN APARTMENT PROP REAL EST INV TR UNITS - http://www.capreit.net

21:19:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAR.UN - T	0.1	51.18	·	51.41	0.1	51.30	-0.38	-0.7	528.7	27,017	3,448	51.67 51.68 51.04	56.71 40.52	16:00:00	Sep 26	15 min RT 2¢
TSX - T	0.1	51.18	·	51.41	0.1	51.30	-0.38	-0.7	291.8	14,913	1,800	51.67 51.68 51.04	56.71 40.52	16:00:00		15 min
NEO ATS - U						51.32	-0.36	-0.7	26.2	1,336	239	51.59 51.67 51.05		15:59:59		15 min
Alpha - A						51.31	-0.37	-0.7	28.3	1,448	161	51.64 51.65 51.04		15:59:56		15 min
Omega - O						51.29	-0.39	-0.8	19.4	988	171	51.56 51.68 51.07		15:59:59		15 min
Pure - P						51.25	-0.43	-0.8	7.2	362	132	51.34 51.67 51.10		15:55:56		15 min
Chi-X - X						51.30	-0.38	-0.7	61.2	3,139	273	51.67 51.68 51.05		15:59:53		15 min
CX2 - H						51.29	-0.39	-0.8	7.7	393	71	51.56 51.67 51.05		15:59:58		15 min
CXD - D						51.255	-0.425	-0.8	25.6	1,307	234	51.61 51.64 51.05		15:57:47		15 min
TriAct - M						51.68			61.0	3,116	364			Sep 11-20		15 min
Lynx - Y						51.45	-0.23	-0.4	0.3	15	3	51.18 51.45 51.18		15:11:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3448

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	51.30	-0.38	50	7 TD Sec	5 Citadel	Q
16:00:00	T	51.30	-0.38	98	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.30	-0.38	36	2 RBC	5 Citadel	Q
16:00:00	T	51.30	-0.38	4	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.30	-0.38	34	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.30	-0.38	59	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	51.30	-0.38	44	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	51.30	-0.38	52	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	51.30	-0.38	74	1 Anonymous	5 Citadel	Q
16:00:00	T	51.30	-0.38	17	101 SG Capital	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-26 16:10	C:CAR	54.83	News Release200	Canadian Apartment to release Q3 results Nov. 7
2024-09-19 07:01	C:CAR	54.61	In the News525	Globe says Markidis keeps CAP REIT at "outperform"
2024-09-16 21:26	C:CAR	56.32	News Release200	Cdn Apartment to receive special distribution from ERES
2024-09-16 20:49	C:CAR	56.32	News Release200	ERES Announces Approximately euros748 Million in Strategic Dispositions
2024-09-16 10:17	C:CAR	56.32	News Release200	Canadian Apartment to pay monthly distribution Oct. 15
2024-09-12 17:20	C:CAR	54.77	News Release200	CAPREIT to sell four properties for $210.1-million
2024-09-09 07:17	C:CAR	53.12	In the News525	Globe says Capital Power, CAPREIT back to sunny ways
2024-08-15 10:19	C:CAR	49.30	News Release200	Canadian Apartment to pay boosted distribution Sept. 16
2024-08-14 08:06	C:CAR	49.52	In the News525	Globe says Sturges keeps CAP REIT at "outperform"
2024-08-07 18:12	C:CAR	48.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 18:12	C:CAR	48.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:29	C:CAR	48.02	News Release200	Canadian Apartment appoints Wesik to board
2024-08-07 17:00	C:CAR	48.02	News Release200	CAPREIT Reports Second Quarter 2024 Results
2024-08-01 11:32	C:CAR	48.00	News Release200	CAPREIT acquires six rental properties
2024-07-15 11:16	C:CAR	47.31	News Release200	CAPREIT to sell MHC portfolio for $740-million
2024-07-15 11:00	C:CAR	47.31	News Release200	Canadian Apartment to pay monthly distribution Aug. 15
2024-06-27 17:09	C:CAR	44.50	News Release200	CAPREIT to release Q2 2024 results Aug. 7
2024-06-20 17:40	C:CAR	43.40	News Release200	CAPREIT releases fifth ESG report
2024-06-19 17:05	C:CAR	43.00	News Release200	CAPREIT completes sale of IRES interest
2024-06-17 17:23	C:CAR	43.38	News Release200	CAPREIT to pay 12.083-cent distribution July 15

Date ET

Symbol

Price

Type

Headline

2024-09-26 16:10

C:CAR

54.83

News Release

Canadian Apartment to release Q3 results Nov. 7

2024-09-19 07:01

C:CAR