C-CAR.UN

T:CAR.UN - CDN APARTMENT PROP REAL EST INV TR UNITS - http://www.capreit.net

14:14:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAR.UN - T	0.4	54.18	·	54.21	0.2	54.18	-0.52	-1.0	385.2	20,777	3,265	54.46 54.56 53.90	56.71 40.52	13:57:47	Sep 16	15 min RT 2¢
TSX - T	0.4	54.18	·	54.21	0.2	54.18	-0.52	-1.0	175.7	9,487	1,501	54.46 54.56 53.92	56.71 40.52	13:57:47		15 min
NEO ATS - U						54.17	-0.53	-1.0	45.7	2,468	411	54.45 54.56 53.90		13:57:47		15 min
Alpha - A						54.17	-0.53	-1.0	17.7	959	104	54.07 54.50 53.91		13:57:47		15 min
Omega - O						54.19	-0.51	-0.9	56.2	3,036	95	54.29 54.49 53.97		13:57:47		15 min
Pure - P						54.30	-0.40	-0.7	3.1	167	58	54.39 54.47 54.02		13:36:04		15 min
Chi-X - X						54.19	-0.51	-0.9	39.4	2,127	366	54.43 54.56 53.95		13:57:47		15 min
CX2 - H						54.19	-0.51	-0.9	8.3	446	83	54.31 54.43 53.97		13:51:02		15 min
CXD - D						54.13	-0.57	-1.0	15.3	822	189	54.405 54.55 53.91		13:56:30		15 min
TriAct - M						54.70			23.7	1,266	458			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3265

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:53	D	54.14	-0.56	14	80 National Bank	80 National Bank	E
13:59:51	U	54.14	-0.56	100	39 Merrill Lynch	90 Barclays	K
13:59:51	X	54.17	-0.53	100	53 Morgan Stanley	1 Anonymous	K
13:59:51	X	54.18	-0.52	100	7 TD Sec	80 National Bank	K
13:58:37	U	54.18	-0.52	100	9 BMO Nesbitt	90 Barclays	K
13:58:37	X	54.18	-0.52	100	7 TD Sec	80 National Bank	K
13:58:00	M	54.18	-0.52	10	14 Virtu ITG	14 Virtu ITG	E
13:57:47	T	54.18	-0.52	100	79 CIBC	90 Barclays	K
13:57:47	T	54.18	-0.52	100	79 CIBC	1 Anonymous	K
13:57:47	T	54.19	-0.51	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-16 21:26	C:CAR	56.32	News Release200	Cdn Apartment to receive special distribution from ERES
2024-09-16 20:49	C:CAR	56.32	News Release200	ERES Announces Approximately euros748 Million in Strategic Dispositions
2024-09-16 10:17	C:CAR	56.32	News Release200	Canadian Apartment to pay monthly distribution Oct. 15
2024-09-12 17:20	C:CAR	54.77	News Release200	CAPREIT to sell four properties for $210.1-million
2024-09-09 07:17	C:CAR	53.12	In the News525	Globe says Capital Power, CAPREIT back to sunny ways
2024-08-15 10:19	C:CAR	49.30	News Release200	Canadian Apartment to pay boosted distribution Sept. 16
2024-08-14 08:06	C:CAR	49.52	In the News525	Globe says Sturges keeps CAP REIT at "outperform"
2024-08-07 18:12	C:CAR	48.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 18:12	C:CAR	48.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:29	C:CAR	48.02	News Release200	Canadian Apartment appoints Wesik to board
2024-08-07 17:00	C:CAR	48.02	News Release200	CAPREIT Reports Second Quarter 2024 Results
2024-08-01 11:32	C:CAR	48.00	News Release200	CAPREIT acquires six rental properties
2024-07-15 11:16	C:CAR	47.31	News Release200	CAPREIT to sell MHC portfolio for $740-million
2024-07-15 11:00	C:CAR	47.31	News Release200	Canadian Apartment to pay monthly distribution Aug. 15
2024-06-27 17:09	C:CAR	44.50	News Release200	CAPREIT to release Q2 2024 results Aug. 7
2024-06-20 17:40	C:CAR	43.40	News Release200	CAPREIT releases fifth ESG report
2024-06-19 17:05	C:CAR	43.00	News Release200	CAPREIT completes sale of IRES interest
2024-06-17 17:23	C:CAR	43.38	News Release200	CAPREIT to pay 12.083-cent distribution July 15
2024-06-10 20:20	C:CAR	44.07	News Release200	Canadian Apartment unitholders approve AGM resolutions
2024-05-15 12:23	C:CAR	45.75	News Release200	Canadian Apartment to pay monthly distribution June 17

Date ET

Symbol

Price

Type

Headline

2024-09-16 21:26

C:CAR

56.32

News Release

Cdn Apartment to receive special distribution from ERES

2024-09-16 20:49

C:CAR