13:17:48 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CAR.UN - CDN APARTMENT UN - http://www.capreit.net13:17:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAR.UN - T  0.248.18·48.200.848.16-0.09-0.2213.310,2761,86748.91  48.91  48.0361.29  36.4012:56:48Jun 3015 min RT 2¢
TSX - T0.248.18·48.200.848.16-0.09-0.2145.06,9881,18848.91  48.91  48.0661.29  36.4012:56:4815 min
NEO ATS - U 48.27+0.020.02.0972048.84  48.84  48.1512:39:4115 min
Alpha - A 48.19-0.06-0.113.46458148.45  48.75  48.1312:56:4315 min
Omega - O 48.19-0.06-0.117.986017948.78  48.78  48.0312:55:3415 min
Pure - P 48.28+0.030.11.9932548.44  48.60  48.2612:24:5115 min
Chi-X - X 48.19-0.06-0.115.574614848.78  48.78  48.0612:56:4815 min
CX2 - H 48.16-0.09-0.210.349413548.65  48.65  48.0612:56:4815 min
CXD - D 48.355+0.1050.20.6291548.14  48.355  48.1410:41:0315 min
TriAct - M 48.256.732576    12:51:2715 min

Recent Trades - Last 10 of 1867
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:02:44M48.22-0.03157 TD Sec7 TD SecE
13:02:40O48.24-0.0110089 Raymond James1 AnonymousK
13:02:15O48.22-0.031001 Anonymous1 AnonymousK
13:02:15O48.22-0.0310065 Goldman1 AnonymousK
13:01:40O48.25 1001 Anonymous1 AnonymousK
13:01:40O48.25 1001 Anonymous1 AnonymousK
13:01:34A48.23-0.021001 Anonymous85 ScotiaK
13:01:20O48.23-0.021001 Anonymous1 AnonymousK
13:01:03H48.23-0.0210080 National Bank79 CIBCK
13:00:23H48.23-0.0210053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 17:08C:CAR48.59News ReleaseCdn Apartment completes buyout of eight leases
2020-06-30 17:06C:CAR48.59News ReleaseCanadian Apartment to release Q2 results Aug. 11
2020-06-23 08:43C:CAR50.20In the NewsGlobe says CIBC recommends InterRent, other REITs
2020-06-15 17:09C:CAR51.35News ReleaseCapreit to pay June distribution of 11.5 cents
2020-06-15 15:01C:CAR51.35News ReleaseCanadian Apartment to be added to S&P/TSX 60
2020-06-15 07:31C:CAR49.09In the NewsGlobe says Bombardier, BlackBerry dropped from TSX 60