C-CAR.UN

T:CAR.UN - CDN APARTMENT PROP REAL EST INV TR UNITS - http://www.capreit.net

06:04:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAR.UN - T	1.0	42.56	·	42.71	0.5	42.62	-0.21	-0.5	1,233.8	52,492	6,545	42.83 43.32 42.52	56.71 38.92	Mar 26	Mar 25	15 min RT 2¢
TSX - T	1.0	42.56	·	42.71	0.5	42.62	-0.21	-0.5	700.5	29,741	4,271	42.83 43.32 42.52	56.71 38.92	Mar 26		15 min
NEO ATS - U						42.63	-0.20	-0.5	240.1	10,305	200	43.00 43.15 42.54		Mar 26		15 min
Alpha - A						42.64	-0.19	-0.4	48.1	2,048	245	43.01 43.18 42.53		Mar 26		15 min
Omega - O						42.61	-0.22	-0.5	11.7	492	113	43.15 43.15 42.53		Mar 26		15 min
Pure - P						42.58	-0.25	-0.6	5.8	241	116	43.09 43.09 42.58		Mar 26		15 min
Chi-X - X						42.64	-0.19	-0.4	93.5	3,967	726	43.10 43.28 42.53		Mar 26		15 min
CX2 - H						42.61	-0.22	-0.5	5.9	250	56	43.075 43.15 42.54		Mar 26		15 min
CXD - D						42.605	-0.225	-0.5	51.8	2,202	297	43.025 43.16 42.53		Mar 26		15 min
TriAct - M						42.83			75.1	3,190	511			Sep 11-20		15 min
Instinet - I						43.075	+0.245	0.6	1.0	43	1	43.075 43.075 43.075		Mar 26		15 min
CS2 - S						42.83			0.3	13	9			Apr 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6545

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-25 18:57	C:CAR	42.83	News Release200	Canadian Apartment to release Q1 results May 8
2025-03-25 17:09	C:CAR	42.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 20:15	C:CAR	42.31	News Release200	CAPREIT receives TSX approval for NCIB
2025-03-17 19:57	C:CAR	42.12	News Release200	Cdn Apartment to pay 12.91-cent distribution April 15
2025-02-19 07:17	C:CAR	40.52	In the News525	Globe says Kelcher keeps CAP REIT at "buy"
2025-02-18 20:07	C:CAR	40.52	News Release200	Cdn Apartment increases distribution to 12.91 cents
2025-02-13 17:26	C:CAR	41.35	SEDAR MD & A815	SEDAR MD & A
2025-02-13 17:26	C:CAR	41.35	SEDAR Annual Report803	SEDAR Annual Report
2025-02-13 17:21	C:CAR	41.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-13 17:00	C:CAR	41.35	News Release200	CAPREIT Reports Fourth Quarter and Year End 2024 Results
2025-02-10 19:47	C:CAR	41.63	News Release200	Canadian Apartment closes sales, acquisition
2025-01-24 07:39	C:CAR	40.04	In the News525	Globe says CAPREIT maintained at "outperform"
2025-01-15 19:28	C:CAR	41.21	News Release200	CAPREIT to pay 12.5-cent distribution Feb. 18
2025-01-02 16:11	C:CAR	42.63	News Release200	CAPREIT to release 2024 results Feb. 13
2024-12-19 09:24	C:CAR	42.18	In the News525	Post says RioCan, others hit by proposed class action
2024-12-18 08:44	C:CAR	43.97	In the News525	Globe says Minto, others see rent increases slow
2024-12-16 19:26	C:CAR	43.68	News Release200	CAPREIT to sell non-core Montreal portfolio for $103.8M
2024-12-16 17:27	C:CAR	43.68	News Release200	CAPREIT Provides Update on MHC and European Dispositions, Declares Special Distribution and December 2024 Distribution
2024-12-02 18:33	C:CAR	46.11	News Release200	CAPREIT closes acquisition of three rental properties
2024-11-15 17:07	C:CAR	44.80	News Release200	Canadian Apartment declares 12.5-cent distribution

Date ET

Symbol

Price

Type

Headline

2025-03-25 18:57

C:CAR

42.83

News Release

Canadian Apartment to release Q1 results May 8

2025-03-25 17:09

C:CAR