C-CAPT

V:CAPT - Capitan Silver Corp. - https://capitansilver.com

22:17:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAPT - V	5.0	0.27	·	0.33	5.0	0.31	-0.005	-1.6	15.6	4	19	0.29 0.31 0.29	0.36 0.11	15:59:59	Oct 31	15 min RT 2¢
TSX-V - V	5.0	0.27	·	0.33	5.0	0.31	-0.005	-1.6	9.3	3	7	0.29 0.31 0.29	0.36 0.11	15:59:59		15 min
NEO ATS - U						0.29	-0.025	-7.9	1.0	0	2	0.29 0.29 0.29		10:03:29		15 min
Chi-X - X						0.30	-0.015	-4.8	0.5	0	1	0.30 0.30 0.30		09:55:26		15 min
CX2 - H						0.29	-0.025	-7.9	4.5	1	6	0.30 0.30 0.29		09:56:07		15 min
CXD - D						0.315			0.002		2			Nov 29		15 min
TriAct - M						0.315			0.3		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.31	-0.005	3,000	79 CIBC	14 Virtu ITG	K
10:03:29	M	0.29	-0.025	250	1 Anonymous	2 RBC	E
10:03:29	U	0.29	-0.025	500	2 RBC	2 RBC	K
09:56:11	U	0.29	-0.025	500	1 Anonymous	2 RBC	K
09:56:07	H	0.29	-0.025	1,500	79 CIBC	2 RBC	K
09:56:04	H	0.29	-0.025	500	79 CIBC	2 RBC	K
09:56:04	H	0.29	-0.025	500	79 CIBC	2 RBC	K
09:56:04	H	0.29	-0.025	1,000	79 CIBC	2 RBC	K
09:55:26	H	0.30	-0.015	500	1 Anonymous	2 RBC	K
09:55:26	H	0.30	-0.015	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-31 14:13	C:CAPT	0.30	News Release200	Capitan Silver appoints Alanis as director
2024-08-26 17:47	C:CAPT	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-26 17:47	C:CAPT	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-12 10:35	C:CAPT	0.188	News Release200	Capitan Silver amends royalty repurchase agreement
2024-05-24 18:05	C:CAPT	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-24 18:00	C:CAPT	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 16:12	C:CAPT	0.175	Private Placement250	Capitan Silver 13,466,667-share private placement
2024-04-19 09:43	C:CAPT	0.19	News Release200	Capitan Silver closes $2.02-million private placement
2024-03-28 10:29	C:CAPT	0.13	News Release200	Capitan Silver boosts private placement to $2-million
2024-03-04 11:17	C:CAPT	0.11	News Release200	Capitan Silver arranges $1.5-million private placement
2024-02-27 17:10	C:CAPT	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 17:04	C:CAPT	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-17 17:01	C:CAPT	0.13	SEDAR MD & A815	SEDAR MD & A
2024-01-17 16:55	C:CAPT	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements