10:30:09 EST Fri 08 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CAPT - Capitan Silver Corp. - https://capitansilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAPT - V  1.00.29·0.3253.50.325+0.0258.311.2360.315  0.325  0.3150.34  0.1109:58:25Oct 3115 min RT 2¢
TSX-V - V1.00.29·0.3253.50.325+0.0258.311.0350.315  0.325  0.3150.34  0.1109:58:2515 min
TriAct - M 0.300.21    Sep 10-2015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:58:25V0.3250.0255001 Anonymous7 TD SecK
09:58:23V0.320.024,50079 CIBC7 TD SecK
09:58:22V0.320.022,50079 CIBC7 TD SecK
09:58:18V0.320.023,00079 CIBC7 TD SecK
09:35:36M0.320.0215539 Merrill Lynch7 TD SecE
09:31:08V0.3150.0155001 Anonymous1 AnonymousKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-31 14:13C:CAPT0.30News ReleaseCapitan Silver appoints Alanis as director
2024-08-26 17:47C:CAPT0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-26 17:47C:CAPT0.13SEDAR Interim MD & ASEDAR Interim MD & A
2024-06-12 10:35C:CAPT0.188News ReleaseCapitan Silver amends royalty repurchase agreement
2024-05-24 18:05C:CAPT0.195SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-24 18:00C:CAPT0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-24 16:12C:CAPT0.175Private PlacementCapitan Silver 13,466,667-share private placement
2024-04-19 09:43C:CAPT0.19News ReleaseCapitan Silver closes $2.02-million private placement
2024-03-28 10:29C:CAPT0.13News ReleaseCapitan Silver boosts private placement to $2-million
2024-03-04 11:17C:CAPT0.11News ReleaseCapitan Silver arranges $1.5-million private placement
2024-02-27 17:10C:CAPT0.12SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-27 17:04C:CAPT0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-01-17 17:01C:CAPT0.13SEDAR MD & ASEDAR MD & A
2024-01-17 16:55C:CAPT0.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements