C-CAPT

V:CAPT - Capitan Silver Corp. - https://capitansilver.com

12:48:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAPT - V	0.5	0.93	·	0.95	2.0	0.95	-0.01	-1.0	13.7	12	16	0.95 0.96 0.93	1.00 0.125	11:34:11	Jun 11	15 min RT 2¢
TSX-V - V	0.5	0.93	·	0.95	2.0	0.95	-0.01	-1.0	6.3	6	4	0.95 0.96 0.95	1.00 0.125	10:06:18		15 min
Alpha - A						0.95	-0.01	-1.0	1.5	1	1	0.95 0.95 0.95		11:34:11		15 min
Omega - O						0.93	-0.03	-3.1	2.5	2	4	0.96 0.96 0.93		10:14:55		15 min
CX2 - H						0.93	-0.03	-3.1	2.0	2	2	0.93 0.93 0.93		10:14:55		15 min
CXD - D						0.96			0.4	0	1			Jun 18		15 min
TriAct - M						0.96			1.0	1	4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:34:11	M	0.95	-0.01	441	14 Virtu ITG	14 Virtu ITG	E
11:34:11	A	0.95	-0.01	1,500	14 Virtu ITG	1 Anonymous	K
10:14:55	M	0.93	-0.03	262	14 Virtu ITG	14 Virtu ITG	E
10:14:55	O	0.93	-0.03	500	13 Instinet	14 Virtu ITG	K
10:14:55	O	0.93	-0.03	1,000	1 Anonymous	14 Virtu ITG	K
10:14:55	H	0.93	-0.03	500	1 Anonymous	14 Virtu ITG	K
10:08:43	O	0.93	-0.03	500	1 Anonymous	1 Anonymous	K
10:08:43	H	0.93	-0.03	1,500	1 Anonymous	7 TD Sec	K
10:06:18	V	0.95	-0.01	500	2 RBC	7 TD Sec	K
09:53:21	V	0.96		1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-11 13:09	C:CAPT	0.98	News Release200	Capitan Silver closes Altiplano royalty purchase
2025-06-09 14:30	C:CAPT	0.93	News Release200	Capitan Silver enters LOI to acquire land next to Cruz
2025-05-28 13:08	C:CAPT	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 13:08	C:CAPT	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 13:31	C:CAPT	0.44	News Release200	Capitan begins drilling at Cruz de Plata
2025-03-07 15:12	C:CAPT	0.45	Private Placement250	Capitan Silver private placement
2025-03-03 14:49	C:CAPT	0.39	News Release200	Capitan Silver to begin phase 1 Cruz de Plata drilling
2025-02-27 02:38	C:CAPT	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 02:38	C:CAPT	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 15:54	C:CAPT	0.42	News Release200	Capitan Silver closes $5.3-million private placement
2025-02-10 16:28	C:CAPT	0.53	News Release200	Capitan revises terms of warrant acceleration right
2025-02-05 15:22	C:CAPT	0.49	News Release200	Capitan increases private placement to $5.3-million
2025-01-21 13:19	C:CAPT	0.405	News Release200	Capitan Silver arranges $4.2-million private placement
2025-01-21 04:47	C:CAPT	0.305	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CAPT
2025-01-21 04:35	C:CAPT	0.305	Resume Trading385	Capitan Silver resuming at the open
2025-01-20 14:33	C:CAPT	0.305	SEDAR MD & A815	SEDAR MD & A
2025-01-20 14:21	C:CAPT	0.305	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-20 12:28	C:CAPT	0.305	Halt Trading170	Capitan Silver halted at 12:13 p.m. PT
2025-01-20 12:20	C:CAPT	0.305	News Release200	Canadian Investment Regulatory Organization Trading Halt - CAPT
2024-10-31 11:13	C:CAPT	0.30	News Release200	Capitan Silver appoints Alanis as director