Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:03:26 EDT Fri 13 Mar 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:CAPT - Capitan Silver Corp. - https://capitansilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAPT - V  14.42.23·2.422.22.23-0.11-4.7315.56926012.34  2.36  2.212.61  0.3515:59:59Mar 1115 min RT 2¢
TSX-V - V14.42.23·2.422.22.28-0.06-2.6174.13832692.34  2.36  2.222.61  0.3515:59:5915 min
NEO ATS - U 2.23-0.11-4.718.340392.34  2.34  2.2315:24:5315 min
Alpha - A 2.27-0.07-3.04.2972.24  2.27  2.2315:59:5215 min
Omega - O 2.23-0.11-4.733.575452.33  2.36  2.2115:59:5915 min
CSE ATS - P 2.26-0.08-3.40.6162.34  2.34  2.2611:12:0815 min
CXC - X 2.24-0.10-4.328.662612.33  2.36  2.2215:56:0815 min
CX2 - H 2.23-0.11-4.741.591812.33  2.36  2.2115:59:5515 min
CXD - D 2.24-0.10-4.31.83232.30  2.30  2.2315:26:5315 min
MatchNOW - M 2.342.8535    Sep 10-2015 min
Lynx - Y 2.28-0.06-2.610.222352.35  2.36  2.2115:59:5915 min

Recent Trades - Last 10 of 601
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O2.23-0.111001 Anonymous1 AnonymousK
15:59:59Y2.28-0.0660014 Virtu ITG79 CIBCK
15:59:59V2.28-0.0610014 Virtu ITG1 AnonymousK
15:59:59U2.28-0.061579 CIBC7 TD SecE
15:59:59U2.28-0.061579 CIBC7 TD SecE
15:59:55H2.23-0.112001 Anonymous1 AnonymousK
15:59:54H2.23-0.112001 Anonymous1 AnonymousK
15:59:53V2.27-0.076001 Anonymous1 AnonymousK
15:59:53H2.23-0.111001 Anonymous1 AnonymousK
15:59:52A2.27-0.076001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-11 17:46C:CAPT2.43News ReleaseCapitan Silver adds third drill rig to Cruz de Plata
2026-02-27 18:35C:CAPT2.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-02-27 18:35C:CAPT2.38SEDAR Interim MD & ASEDAR Interim MD & A
2026-02-26 06:01C:CAPT2.27News ReleaseCapitan Silver Intersects 2,451 g/t Silver Equivalent over 1.5 Metres, within a Wider Zone of 684 g/t Silver Equivalent over 9.1 Metres at the Cruz De Plata Project
2026-02-18 07:31C:CAPT2.07News ReleaseCapitan Silver Recognized as a Top 50 TSX Venture Exchange Company
2026-02-10 06:01C:CAPT2.22News ReleaseCapitan Silver Intersects 1,833 g/t Silver Equivalent over 1.5 M Within a Broader Zone of 340 g/t Silver Equivalent over 21.3 M at the New High-Grade Silver Zone at Cruz De Plata
2026-02-09 17:36C:CAPT2.22News ReleaseCapitan Silver adds second drill rig to Cruz de Plata
2026-02-02 07:03C:CAPT2.02News ReleaseCapitan Silver Intersects 1,130.1 g/t Silver Equivalent over 1.5 Metres, Within a Wider Zone of 240.5 g/t Silver Equivalent over 25.9 Metres at the Cruz De Plata Project
2026-01-26 17:13C:CAPT2.17SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-01-26 17:13C:CAPT2.17SEDAR MD & ASEDAR MD & A
2026-01-20 12:54C:CAPT2.15News ReleaseCapitan starts 60,000 m drill program at Cruz de Plata
2026-01-19 18:37C:CAPT2.15Private PlacementCapitan Silver 2,955,665-share private placement
2026-01-06 19:30C:CAPT2.25News ReleaseCapitan Silver closes $6M investment by Schroder
2025-12-24 13:12C:CAPT2.08Private PlacementCapitan Silver private placement
2025-12-23 16:42C:CAPT2.08News ReleaseCapitan Silver to receive $6M investment from Schroders
2025-12-17 20:50C:CAPT2.14News ReleaseCapitan Silver closes $23-million private placement
2025-12-08 16:07C:CAPT2.38News ReleaseCAPITAN SILVER FILES AMENDED AND RESTATED OFFERING DOCUMENT
2025-12-08 13:45C:CAPT2.38News ReleaseCapitan Silver arranges $20-million financing
2025-12-05 06:01C:CAPT2.35News ReleaseCapitan Silver Corp. Reports Significant Increase in Inferred Mineral Resources at Capitan Hill Oxide Gold Deposit
2025-11-11 06:01C:CAPT1.58News ReleaseCapitan Silver Corp. Intersects 1,767 g/t Silver Equivalent over 1.5 Metres, Within a Wider Zone of 234.2 g/t Silver Equivalent over 25.9 Metres at the Jesus Maria Silver Trend