C-CANX

V:CANX - Canex Metals Inc. - https://www.canexmetals.ca

17:29:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CANX - V	4.0	0.295	·	0.30	2.5	0.295	+0.015	5.4	241.2	66	63	0.295 0.295 0.275	0.33 0.035	15:53:47	12:29	15 min RT 2¢
TSX-V - V	4.0	0.295	·	0.30	2.5	0.295	+0.015	5.4	88.6	25	15	0.29 0.295 0.275	0.33 0.035	15:53:47		15 min
NEO ATS - U						0.29	+0.01	3.6	7.7	2	7	0.295 0.295 0.29		15:49:21		15 min
Alpha - A						0.295	+0.015	5.4	17.5	5	4	0.295 0.295 0.28		15:50:55		15 min
Omega - O						0.295	+0.015	5.4	47.0	13	12	0.295 0.295 0.28		15:51:12		15 min
CSE ATS - P						0.28			0.4	0	2			Feb 04-25		15 min
CXC - X						0.28			15.0	4	2	0.28 0.28 0.28		13:06:30		15 min
CX2 - H						0.295	+0.015	5.4	53.0	15	11	0.295 0.295 0.28		15:51:12		15 min
CXD - D						0.28			0.2		2			Feb 03		15 min
MatchNOW - M						0.28			1.7	0	6			Sep 08-20		15 min
Lynx - Y						0.275	-0.005	-1.8	10.0	3	2	0.28 0.28 0.275		14:17:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:47	V	0.295	0.015	1,500	7 TD Sec	19 Desjardins	K
15:53:47	V	0.295	0.015	13,500	1 Anonymous	19 Desjardins	K
15:51:12	H	0.295	0.015	6,000	1 Anonymous	1 Anonymous	K
15:51:12	O	0.295	0.015	7,000	1 Anonymous	1 Anonymous	K
15:51:12	V	0.295	0.015	11,000	1 Anonymous	124 Questrade	K
15:50:55	M	0.295	0.015	100	83 Research Cap	2 RBC	E
15:50:55	A	0.295	0.015	10,000	83 Research Cap	1 Anonymous	K
15:49:21	H	0.29	0.01	1,500	1 Anonymous	2 RBC	K
15:49:21	H	0.29	0.01	8,500	1 Anonymous	2 RBC	K
15:49:21	H	0.29	0.01	12,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 12:29	C:CANX	0.28	News Release200	Canex Metals takes control of Gold Basin, seeks AGM
2026-02-03 20:23	C:CANX	0.315	Street Wire165	Canex heads to court to remove Gold Basin's board
2026-01-30 17:01	C:CANX	0.30	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-30 01:47	C:CANX	0.29	News Release200	Canex meets Gold Basin offer minimum tender condition
2026-01-20 08:00	C:CANX	0.275	News Release200	CANEX Metals Responds to Gold Basin Resources' Last-Minute Attempt to Transfer Material Property to a Related Party
2026-01-19 18:07	C:CANX	0.275	News Release200	Canex garners 49% support, extends Gold Basin offer
2026-01-09 16:03	C:CANX	0.225	News Release200	Canex Metals extends Gold Basin offer to Jan. 19
2026-01-07 18:17	C:CANX	0.225	Private Placement250	Canex Metals 20-million-share private placement
2025-12-30 18:02	C:CANX	0.223	News Release200	Canex Metals investor Fier takes his holdings to 10%
2025-12-23 18:14	C:CANX	0.22	News Release200	Canex Metals closes $3-million private placement
2025-12-19 16:05	C:CANX	0.18	SEDAR MD & A815	SEDAR MD & A
2025-12-19 15:53	C:CANX	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-10 17:23	C:CANX	0.175	News Release200	Canex Metals arranges $3M financing led by Fier
2025-12-02 07:30	C:CANX	0.12	News Release200	CANEX Continues to Gain Support for Gold Basin Offer as the Deadline Approaches
2025-10-30 20:26	C:CANX	0.105	News Release200	Canex shareholders re-elect five directors at AGM
2025-10-27 18:32	C:CANX	0.11	News Release200	Canex comments on Gold Basin directors circular
2025-10-02 14:50	C:CANX	0.165	News Release200	Canex Metals files meeting materials on-line
2025-09-26 13:15	C:CANX	0.155	SEDAR Annual Report803	SEDAR Annual Report
2025-09-25 16:15	C:CANX	0.155	News Release200	Canex gains 26% support for Gold Basin takeover bid
2025-08-29 05:45	C:CANX	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-06 12:29

C:CANX

0.28

News Release

Canex Metals takes control of Gold Basin, seeks AGM

2026-02-03 20:23

C:CANX