19:19:34 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CALL.B - EVOLVE US BANKS ENHANCED YLD FUND UNHEDG - http://www.evolvefunds.com19:19:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CALL.B - T  4.420.13·20.304.420.50-0.34-1.68.01651720.50  20.50  20.5020.95  12.0009:45:45Feb 1815 min RT 2¢
TSX - T4.420.13·20.304.420.840.001    20.95  12.00Feb 25 14:21:2915 min
NEO ATS - U 20.50-0.34-1.64.082620.50  20.50  20.5009:45:4515 min
Chi-X - X 20.50-0.34-1.64.082320.50  20.50  20.5009:45:4515 min
CX2 - H 20.840.016    Feb 24 10:00:2115 min
CXD - D 20.840.01    Mar 19 10:48:0415 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:03D20.31-0.5317 TD Sec7 TD SecE
13:15:52H20.41-0.4317 TD Sec80 National BankE
10:51:15H20.27-0.57257 TD Sec80 National BankE
10:41:27H20.21-0.6337 TD Sec80 National BankE
10:30:13H20.07-0.7757 TD Sec80 National BankE
10:02:45H20.33-0.5117 TD Sec80 National BankE
09:58:32H20.44-0.4027 TD Sec80 National BankE
09:45:45X20.50-0.341,20080 National Bank9 BMO NesbittK
09:45:45X20.50-0.341,40080 National Bank9 BMO NesbittK
09:45:45U20.50-0.3450080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-18 18:41C:CALL18.33News ReleaseEvolve Funds declare monthly distributions