C-CAE

T:CAE - CAE INC. - https://www.cae.com

14:25:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAE - T	1.1	35.27	·	35.29	0.2	35.27	+0.12	0.3	655.9	23,031	3,513	34.91 35.50 34.91	39.17 22.28	14:07:10	Feb 27	15 min RT 2¢
TSX - T	1.1	35.27	·	35.29	0.2	35.27	+0.12	0.3	237.0	8,297	2,065	34.91 35.50 34.91	39.17 22.28	14:07:10		15 min
NEO ATS - U						35.29	+0.14	0.4	15.6	545	152	35.13 35.48 35.13		14:04:49		15 min
Alpha - A						35.25	+0.10	0.3	28.3	993	124	34.91 35.48 34.91		14:05:35		15 min
Omega - O						35.29	+0.14	0.4	12.0	420	112	35.10 35.48 35.07		14:06:28		15 min
Pure - P						35.30	+0.15	0.4	4.2	146	47	35.13 35.41 35.13		14:04:33		15 min
Chi-X - X						35.30	+0.15	0.4	293.9	10,361	479	35.055 35.49 35.03		14:06:42		15 min
CX2 - H						35.24	+0.09	0.3	14.2	499	96	35.13 35.47 35.13		13:56:44		15 min
CXD - D						35.25	+0.10	0.3	14.0	488	141	35.12 35.42 35.12		13:57:04		15 min
TriAct - M						35.15			31.2	1,088	271			Sep 11-20		15 min
Instinet - I						35.30	+0.15	0.4	5.4	190	18	35.26 35.405 35.25		12:17:47		15 min
CS2 - S						35.15			0.2	6	8			Mar 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3513

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:08:43	A	35.29	0.14	100	13 Instinet	65 Goldman	K
14:08:26	H	35.29	0.14	100	1 Anonymous	1 Anonymous	K
14:07:29	P	35.29	0.14	40	25 Odlum	5 Citadel	E
14:07:10	T	35.27	0.12	100	39 Merrill Lynch	7 TD Sec	K
14:07:06	T	35.27	0.12	100	39 Merrill Lynch	7 TD Sec	K
14:06:51	M	35.27	0.12	22	1 Anonymous	33 Canaccord	E
14:06:50	T	35.30	0.15	100	1 Anonymous	39 Merrill Lynch	K
14:06:42	X	35.30	0.15	100	7 TD Sec	1 Anonymous	K
14:06:42	T	35.29	0.14	100	13 Instinet	79 CIBC	K
14:06:41	T	35.29	0.14	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-27 08:18	C:CAE	35.50	In the News525	Globe says CAE, others see Caisse post 9.4% returns
2025-02-19 07:16	C:CAE	37.93	In the News525	Globe says Doerksen keeps CAE at "sector perform"
2025-02-13 17:51	C:CAE	33.37	News Release200	CAE appoints old Bay Street hand Rovinescu chairman
2025-02-13 16:45	C:CAE	33.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-13 16:45	C:CAE	33.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-13 16:05	C:CAE	33.63	News Release200	CAE reports third quarter fiscal 2025 results
2025-02-12 17:39	C:CAE	33.63	News Release200	CAE to design training program for Royal Cdn Air Force
2025-02-03 18:46	C:CAE	33.62	News Release200	CAE to release Q3 results Feb. 13
2025-01-23 07:23	C:CAE	34.80	In the News525	Globe says Doerksen cuts CAE to "sector perform"
2025-01-16 19:14	C:CAE	34.63	News Release200	CAE opens Montreal air traffic service training centre
2025-01-07 07:37	C:CAE	33.99	In the News525	Globe says TD Cowen's James lowers CAE to "hold"
2024-12-27 08:00	C:CAE	36.52	In the News525	Globe says Poirier upgrades CAE to "buy" from "hold"
2024-12-24 07:52	C:CAE		In the News525	Globe says CIBC's Chiang keeps CAE at "neutral"
2024-12-23 09:28	C:CAE		In the News525	Globe says Browning West wants its preferred CEO at CAE
2024-12-20 12:00	C:CAE	32.86	News Release200	CAE activist Browning West wants a say in next CEO
2024-12-12 10:00	C:CAE	33.34	News Release200	CAE employees, union, and partners once again raise over a million dollars for Centraide (United Way)
2024-11-15 08:24	C:CAE	30.91	In the News525	Globe says McGarragle has "increased confidence" in CAE
2024-11-12 16:45	C:CAE	26.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 16:45	C:CAE	26.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 16:39	C:CAE	26.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-02-27 08:18

C:CAE

35.50

In the News

Globe says CAE, others see Caisse post 9.4% returns

2025-02-19 07:16

C:CAE