C-CACR

C:CACR - The Canadian Chrome Company - https://www.kwgresources.com

19:22:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CACR - C	23186.9	0.01	·	0.015	4730.0	0.015			1,259.1	15	55	0.015 0.015 0.01	0.05 0.01	14:46:08	Nov 13	15 min RT 2¢
CSE - C	23186.9	0.01	·	0.015	4730.0	0.015			248.4	3	14	0.015 0.015 0.015	0.05 0.01	14:18:04		15 min
NEO ATS - U						0.015			20.0	0	2	0.015 0.015 0.015		11:40:20		15 min
Omega - O						0.015			526.0	6	8	0.015 0.015 0.01		14:46:08		15 min
CXC - X						0.015			100.0	2	1			Nov 12		15 min
CX2 - H						0.015			317.0	4	8	0.015 0.015 0.015		14:18:04		15 min
CXD - D						0.0125	-0.0025	-16.7	1.6		3	0.0125 0.0125 0.0125		14:41:49		15 min
MatchNOW - M						0.015			46.1	0	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:33	M	0.015		200	80 National Bank	7 TD Sec	E
15:07:23	M	0.015		677	80 National Bank	2 RBC	E
15:04:31	M	0.015		200	80 National Bank	2 RBC	E
14:46:08	O	0.015		100,000	2 RBC	1 Anonymous	K
14:44:50	X	0.015		100,000	1 Anonymous	1 Anonymous	Z
14:41:49	D	0.0125	-0.0025	1,000	80 National Bank	1 Anonymous	K
14:35:15	D	0.01	-0.005	1	80 National Bank	80 National Bank	E
14:27:21	O	0.01	-0.005	400,000	1 Anonymous	79 CIBC	K
14:18:04	C	0.015		111	9 BMO Nesbitt	84 ITG84	E
14:18:04	H	0.015		11,000	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-13 20:18	C:CACR	0.015	News Release200	Canadian Chrome does not say why trading is up
2025-10-31 10:09	C:CACR	0.02	News Release200	CSE Bulletin: MOC Eligibility Update
2025-09-15 20:23	C:CACR	0.015	News Release200	Canadian Chrome clarifies plans for Ring of Fire claims
2025-09-11 20:48	C:CACR	0.015	News Release200	Canadian Chrome enters deal with Atkinsrealis
2025-09-09 23:32	C:CACR	0.015	News Release200	Canadian Chrome awards $1M deferred compensation to CEO
2025-08-29 05:22	C:CACR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:22	C:CACR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-28 20:03	C:CACR	0.015	News Release200	Canadian Chrome transfers 299 claims to Gitchiziibii
2025-08-26 20:04	C:CACR	0.02	News Release200	Canadian Chrome arranges $25-million private placement
2025-08-26 09:52	C:CACR	0.015	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CACR, CACR.A
2025-08-26 09:38	C:CACR	0.015	News Release200	Canadian Investment Regulatory Organization Trading Halt - CACR
2025-08-05 19:52	C:CACR	0.02	News Release200	CSE Bulletin: Name Change - KWG Resources Inc. (CACR, CACR.A)
2025-08-05 16:51	C:CACR	0.02	Change Name280	KWG Resources name change to Canadian Chrome Company
2025-07-30 19:27	C:CACR	0.015	News Release200	KWG to convert Series 2024 debentures, interest
2025-07-29 23:24	C:CACR	0.02	News Release200	KWG to file amendment articles for name change Aug. 2
2025-07-18 18:01	C:CACR	0.02	News Release200	KWG Resources shareholders approve all matters at AGSM
2025-06-25 04:13	C:CACR	0.025	News Release200	KWG Resources to acquire up to 50% of Newcon Optik
2025-05-30 16:57	C:CACR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 16:50	C:CACR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 19:29	C:CACR	0.03	News Release200	KWG Resources postpones AGM to July 18

Date ET

Symbol

Price

Type

Headline

2025-11-13 20:18

C:CACR

0.015

News Release

Canadian Chrome does not say why trading is up

2025-10-31 10:09

C:CACR