C-CACR

C:CACR - The Canadian Chrome Company - https://www.kwgresources.com

11:36:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CACR - C	11546.7	0.005	·	0.01	19049.0	0.005			903.2	4	14	0.005 0.0075 0.005	0.025 0.005	11:08:25	Jun 25	15 min RT 2¢
CSE - C	11546.7	0.005	·	0.01	19049.0	0.005			900.0	4	11	0.005 0.005 0.005	0.025 0.005	11:08:25		15 min
CXD - D						0.0075	+0.0025	50.0	3.0		2	0.0075 0.0075 0.0075		10:58:49		15 min
MatchNOW - M						0.005			0.2		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:08:25	C	0.005		43,000	7 TD Sec	7 TD Sec	K
11:08:25	C	0.005		31,000	7 TD Sec	7 TD Sec	K
11:08:25	C	0.005		50,000	7 TD Sec	7 TD Sec	K
11:08:25	C	0.005		10,000	7 TD Sec	7 TD Sec	K
11:08:25	C	0.005		39,000	7 TD Sec	7 TD Sec	K
11:08:25	C	0.005		45,000	7 TD Sec	7 TD Sec	K
11:08:25	C	0.005		1,000	7 TD Sec	7 TD Sec	K
11:08:25	C	0.005		600,000	7 TD Sec	7 TD Sec	K
11:08:25	C	0.005		80,000	7 TD Sec	7 TD Sec	K
10:58:49	D	0.0075	0.0025	2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-25 00:05	C:CACR	0.01	News Release200	Canadian Chrome shareholders approve AGM resolutions
2026-06-08 19:16	C:CACR	0.01	News Release200	Canadian Chrome corridor claim request, appeal denied
2026-05-28 14:23	C:CACR	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 14:23	C:CACR	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 20:35	C:CACR	0.01	News Release200	Canadian Chrome closes first tranche of financing
2026-05-01 18:27	C:CACR	0.01	News Release200	Canadian Chrome Company extends private placement
2026-04-30 18:27	C:CACR	0.015	SEDAR MD & A815	SEDAR MD & A
2026-04-30 18:27	C:CACR	0.015	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-30 18:23	C:CACR	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-24 17:13	C:CACR	0.01	News Release200	Canadian Chrome replaces Series 2023 debentures
2026-04-08 18:41	C:CACR	0.015	News Release200	Canadian Chrome to hold AGM June 24, extends warrants
2026-03-19 07:59	C:CACR	0.018	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CACR
2026-03-18 20:35	C:CACR	0.018	News Release200	Canadian Chrome arranges $15-million private placement
2026-03-02 09:01	C:CACR	0.015	News Release200	The Canadian Chrome Company Inc. Delivers Notice of Extension of Maturity Date for Its Secured Convertible Promissory Note and Grants Stock Options
2026-02-17 17:27	C:CACR	0.015	News Release200	The Canadian Chrome Company Inc. Announces Closing of a Second Tranche of Its Private Placement of Units and Provides a Corporate Update on Its Strategic Review
2026-01-22 04:14	C:CACR	0.015	News Release200	Cdn Chrome hires Origin Merchant as financial adviser
2026-01-16 17:07	C:CACR	0.015	News Release200	Canadian Chrome closes $786,900 first tranche placement
2026-01-12 20:47	C:CACR	0.015	News Release200	Canadian Chrome awaits consideration of appeals
2025-12-31 17:47	C:CACR	0.02	News Release200	Canadian Chrome closes $265,000 private placement
2025-12-11 19:29	C:CACR	0.015	News Release200	Canadian Chrome adds warrants to FT private placement

Date ET

Symbol

Price

Type

Headline

2026-06-25 00:05

C:CACR

0.01

News Release

Canadian Chrome shareholders approve AGM resolutions

2026-06-08 19:16

C:CACR