C-BZ

V:BZ - Benz Mining Corp. - https://benzmining.com

18:08:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BZ - V	22.0	0.305	·	0.35	50.0	0.315	-0.03	-8.7	338.3	114	13	0.345 0.345 0.315	0.40 0.105	11:39:05	Apr 15	15 min RT 2¢
TSX-V - V	22.0	0.305	·	0.35	50.0	0.315	-0.03	-8.7	327.9	111	11	0.345 0.345 0.315	0.40 0.105	11:39:05		15 min
CX2 - H						0.34	-0.005	-1.4	10.0	3	1	0.34 0.34 0.34		10:07:17		15 min
TriAct - M						0.345			0.4	0	1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:39:05	V	0.315	-0.03	13,000	2 RBC	13 Instinet	K
11:11:14	V	0.33	-0.015	300	33 Canaccord	2 RBC
11:11:14	V	0.33	-0.015	300	33 Canaccord	2 RBC
11:02:37	M	0.33	-0.015	374	2 RBC	1 Anonymous	E
11:02:37	V	0.33	-0.015	1,000	33 Canaccord	1 Anonymous	K
10:51:30	V	0.33	-0.015	4,500	33 Canaccord	1 Anonymous	K
10:51:30	V	0.33	-0.015	5,500	33 Canaccord	1 Anonymous	K
10:11:09	V	0.34	-0.005	318	7 TD Sec	2 RBC
10:11:09	V	0.34	-0.005	1,500	7 TD Sec	1 Anonymous	K
10:11:09	V	0.34	-0.005	10,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-15 22:26	C:BZ	0.31	News Release200	Game-Changing Exploration Model Targets District-Scale Gold Endowment for Benz
2025-04-15 18:03	C:BZ	0.31	News Release200	Benz Mining receives commitments for CDI placement
2025-04-03 08:08	C:BZ	0.325	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BZ
2025-04-03 07:48	C:BZ	0.325	Resume Trading385	Benz Mining resuming at the open
2025-04-02 23:41	C:BZ	0.325	News Release200	Benz Delivers a New High Grade Gold Discovery at Glenburgh
2025-04-02 09:11	C:BZ	0.325	Halt Trading170	Benz Mining halted at the open
2025-03-17 14:00	C:BZ	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-17 14:00	C:BZ	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-13 19:37	C:BZ	0.36	News Release200	Benz Mining options ground next to Glenburgh
2025-02-05 20:55	C:BZ	0.305	News Release200	Benz Mining begins drill program at Glenburgh
2025-01-14 09:45	C:BZ	0.30	News Release200	Benz completes Glenburgh, Mount Egerton acquisitions
2024-12-17 07:03	C:BZ	0.29	News Release200	Benz Mining shareholders approve all matters at AGSM
2024-12-16 13:49	C:BZ	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-16 13:49	C:BZ	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-04 04:26	C:BZ	0.31	News Release200	Benz options four tenements from Mining Equities
2024-11-25 10:48	C:BZ	0.24	News Release200	Benz Mining promotes Lynch-Staunton to CEO
2024-11-21 19:06	C:BZ	0.225	Private Placement250	Benz Mining private placement
2024-11-21 17:06	C:BZ	0.225	News Release200	Benz Mining files meeting materials on-line
2024-11-13 20:07	C:BZ	0.205	News Release200	Benz Mining closes $4M (Australian) private placement
2024-11-06 08:13	C:BZ	0.22	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BZ

Date ET

Symbol

Price

Type

Headline

2025-04-15 22:26

C:BZ

0.31

News Release

Game-Changing Exploration Model Targets District-Scale Gold Endowment for Benz

2025-04-15 18:03

C:BZ