21:59:11 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-06-16CBYND1.111.251.111.220.112,73241.011.222,732
2021-06-15CBYND1.111.111.051.113,40061.001.113,400
2021-06-14CBYND1.051.111.051.11-0.011,20030.511.111,200
2021-06-11CBYND1.121.121.121.1280010.511.11800
2021-06-10CBYND1.111.121.111.121,10020.511.121,100
2021-06-09CBYND1.121.121.121.121,00010.511.121,000
2021-06-08CBYND1.121.121.101.121,61281.001.121,612
2021-06-07CBYND1.121.121.121.121,25360.751.121,253
2021-06-04CBYND1.121.121.111.122,25060.731.121,750500
2021-06-03CBYND1.121.121.121.12-0.0170020.701.12700
2021-06-02CBYND1.001.131.001.136,700101.011.136,700
2021-06-01CBYND1.151.151.001.13-0.109,900110.651.139,900
2021-05-31CBYND1.241.241.231.23-0.0220021.151.23200
2021-05-28CBYND1.261.261.151.25955101.151.26955
2021-05-27CBYND1.201.301.151.25-0.056,961211.161.256,861100
2021-05-26CBYND1.201.351.201.300.104,400181.201.304,400
2021-05-25CBYND1.201.201.191.20-0.042,60051.051.202,400200
2021-05-21CBYND1.201.241.111.24-0.022,800131.051.242,800
2021-05-20CBYND1.261.051.25
2021-05-19CBYND1.261.051.25
2021-05-18CBYND1.261.261.261.260.0794051.051.25890
2021-05-17CBYND1.241.301.191.19-0.1160061.051.26600
2021-05-14CBYND1.331.331.001.30-0.031,500131.001.301,500
2021-05-13CBYND1.331.331.331.33-0.0110011.101.34100
2021-05-12CBYND1.341.341.341.34-0.0110921.101.35109
2021-05-11CBYND1.351.351.321.3560861.051.356008
2021-05-10CBYND1.351.351.001.350.021,503140.801.351,503
2021-05-07CBYND1.331.201.40
2021-05-06CBYND1.331.201.40
2021-05-05CBYND1.331.331.331.3332041.201.40320
2021-05-04CBYND1.381.401.201.330.031,854231.281.401,654100100
2021-05-03CBYND1.381.381.301.301,10371.201.401,103
2021-04-30CBYND111.201.401
2021-04-29CBYND1.301.321.281.300.089,148111.201.409,148
2021-04-28CBYND1.221.231.221.220.071,90861.181.401,908
2021-04-27CBYND0.831.500.831.150.038,02681.151.408,0251
2021-04-26CBYND1.101.120.750.750.756,12070.600.855,1201,000