03:41:37 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BYL - BAYLIN TECHNOLOGIES INC - http://www.baylintech.com03:41:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  2.00.85 · 0.911.00.85+0.044.948.641170.82  0.885  0.824.15  0.47Apr 03 15:52:24Mar 2615 min RT 2¢
TSX - T2.00.85 · 0.911.00.85+0.044.943.036100.82  0.85  0.824.15  0.47Apr 03 15:52:2415 min
NEO ATS - U 0.82+0.011.20.5010.82  0.82  0.82Apr 03 10:11:4115 min
Omega - O 0.82+0.011.21.5120.82  0.82  0.82Apr 03 10:37:5515 min
CX2 - H 0.85+0.044.92.1230.85  0.85  0.85Apr 03 15:34:2415 min
CXD - D 0.885+0.0759.31.5110.885  0.885  0.885Apr 03 14:29:3915 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:24T0.850.0450080 National Bank1 AnonymousK
15:34:24H0.850.041,0001 Anonymous79 CIBCK
15:34:24H0.850.041,0001 Anonymous79 CIBCK
14:29:39D0.8850.0751,5009 BMO Nesbitt1 AnonymousK
13:54:33T0.850.042,0007 TD Sec68 LeedeK
13:30:36T0.840.031,0007 TD Sec1 AnonymousK
13:29:41T0.850.041,0001 Anonymous68 LeedeK
13:29:08T0.850.041,00079 CIBC68 LeedeK
13:29:08T0.840.0315,0007 TD Sec89 Raymond JamesK
13:21:23T0.840.036,0007 TD Sec89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-26 09:05C:BYL0.80News ReleaseBaylin receives essential-business status, to stay open
2020-03-16 07:05C:BYL0.91In the NewsGlobe says Baylin Technologies seen facing challenges
2020-03-11 19:22C:BYL1.43SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-11 19:22C:BYL1.43SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-11 19:22C:BYL1.43SEDAR MD & ASEDAR MD & A
2020-03-11 19:12C:BYL1.43News ReleaseBaylin Technologies loses $19.61-million in 2019