15:09:43 EST Fri 15 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BYL - BAYLIN TECHNOLOGIES INC - http://www.baylintech.com15:09:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  8.81.16·1.183.41.16-0.02-1.779.9951661.18  1.21  1.162.18  0.4714:42:55Dec 3115 min RT 2¢
TSX - T8.81.16·1.183.41.16-0.02-1.748.758631.18  1.21  1.162.18  0.4714:42:5515 min
NEO ATS - U 1.1816.119361.21  1.21  1.1813:51:4815 min
Alpha - A 1.1812.215121.21  1.21  1.1812:39:2215 min
Omega - O 1.20+0.021.70.3031.19  1.20  1.1911:07:1515 min
Chi-X - X 1.180.1011.18  1.18  1.1813:51:4815 min
CX2 - H 1.16-0.02-1.71.3231.21  1.21  1.1614:42:5515 min
CXD - D 1.180.106    Jan 14 13:45:5415 min
TriAct - M 1.181.1142    Sep 03 15:41:1415 min

Recent Trades - Last 10 of 166
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:39M1.18 337 TD Sec7 TD SecE
14:52:10M1.18 1480 National Bank7 TD SecE
14:47:13D1.16-0.021036 Latimer7 TD SecE
14:42:55H1.16-0.026001 Anonymous7 TD SecK
14:42:55T1.16-0.021,60085 Scotia7 TD SecK
14:42:55T1.18 1,20080 National Bank7 TD SecK
14:30:14M1.190.01480 National Bank212 Virtu
14:24:50T1.18 807 TD Sec7 TD Sec
14:24:50T1.18 20080 National Bank7 TD SecK
14:15:43T1.18 20080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-31 17:29C:BYL0.93News ReleaseBaylin issues shares to settle debenture interest