C-BYL

T:BYL - BAYLIN TECHNOLOGIES INC. J - http://www.baylintech.com

06:01:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYL - T	6.5	0.36	·	0.39	6.0	0.37	+0.005	1.4	28.4	10	21	0.36 0.375 0.36	0.70 0.19	15:53:27	May 26	15 min RT 2¢
TSX - T	6.5	0.36	·	0.39	6.0	0.36	-0.005	-1.4	24.0	8	7	0.36 0.365 0.36	0.70 0.19	15:12:50		15 min
Alpha - A						0.37	+0.005	1.4	1.0	0	2	0.375 0.375 0.37		15:16:38		15 min
Omega - O						0.37	+0.005	1.4	3.0	1	1	0.37 0.37 0.37		15:53:27		15 min
CXD - D						0.365			0.03		6			Nov 10		15 min
TriAct - M						0.365			0.4		5			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:27	O	0.37	0.005	3,000	124 Questrade	1 Anonymous	K
15:47:48	M	0.37	0.005	5	80 National Bank	80 National Bank
15:16:38	A	0.37	0.005	500	79 CIBC	1 Anonymous	K
15:12:50	T	0.36	-0.005	10,000	2 RBC	7 TD Sec	K
14:43:15	T	0.36	-0.005	500	2 RBC	7 TD Sec	K
14:43:15	T	0.36	-0.005	6,500	48 Laurentian	7 TD Sec	K
14:43:15	T	0.365		500	2 RBC	7 TD Sec	K
13:37:15	A	0.375	0.01	500	1 Anonymous	79 CIBC	K
13:02:39	M	0.375	0.01	10	14 Virtu ITG	14 Virtu ITG
12:38:22	D	0.375	0.01	6	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-26 18:36	C:BYL	0.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-26 18:28	C:BYL	0.36	News Release200	Baylin holder 2385796 Ontario subscribes for 8M shares
2023-05-26 17:36	C:BYL	0.36	News Release200	Baylin closes $3.12-million private placement
2023-05-25 17:42	C:BYL	0.37	News Release200	Baylin mails solicitation material to debenture holders
2023-05-11 18:22	C:BYL	0.375	News Release200	Baylin shareholders elect six directors at AGM
2023-05-10 19:09	C:BYL	0.40	News Release200	Baylin loses $1.16-million in Q1
2023-05-10 17:34	C:BYL	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:34	C:BYL	0.40	SEDAR MD & A815	SEDAR MD & A