C-BU

T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca

06:28:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BU - T	5.0	0.42	·	0.48	1.5	0.455	-0.0075	-1.6	228.6	92	214	0.46 0.46 0.40	2.33 0.40	15:56:59	Sep 20	15 min RT 2¢
TSX - T	5.0	0.42	·	0.48	1.5	0.455	-0.0075	-1.6	123.6	50	109	0.46 0.46 0.40	2.33 0.40	15:54:34		15 min
NEO ATS - U						0.455	-0.0075	-1.6	10.0	4	9	0.44 0.46 0.44		15:54:34		15 min
Alpha - A						0.455	-0.0075	-1.6	30.7	13	18	0.41 0.455 0.405		15:54:34		15 min
Omega - O						0.455	-0.0075	-1.6	28.0	11	21	0.41 0.46 0.41		15:54:34		15 min
Pure - P						0.44	-0.0225	-4.9	1.6	1	5	0.455 0.455 0.44		13:47:18		15 min
Chi-X - X						0.44	-0.0225	-4.9	6.5	3	2	0.44 0.44 0.44		13:47:18		15 min
CX2 - H						0.455	-0.0075	-1.6	19.5	8	16	0.415 0.455 0.41		15:56:59		15 min
CXD - D						0.43	-0.0325	-7.0	4.8	2	13	0.405 0.43 0.405		12:39:08		15 min
TriAct - M						0.4625			4.0	1	21			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 214

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:45	M	0.455	-0.0075	250	14 Virtu ITG	14 Virtu ITG	E
15:56:59	H	0.455	-0.0075	1,000	80 National Bank	2 RBC	K
15:54:34	A	0.455	-0.0075	3,000	7 TD Sec	79 CIBC	K
15:54:34	O	0.455	-0.0075	500	7 TD Sec	33 Canaccord	K
15:54:34	O	0.455	-0.0075	1,500	7 TD Sec	33 Canaccord	K
15:54:34	H	0.455	-0.0075	1,000	7 TD Sec	2 RBC	K
15:54:34	T	0.455	-0.0075	1,000	7 TD Sec	7 TD Sec	K
15:54:34	T	0.455	-0.0075	500	7 TD Sec	7 TD Sec	K
15:54:34	U	0.455	-0.0075	500	7 TD Sec	2 RBC	K
15:54:34	T	0.455	-0.0075	500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-20 10:19	C:BU	0.50	News Release200	Burcon develops sunflower protein extraction process
2022-09-19 16:18	C:BU	0.50	News Release200	Burcon pays Merit $947,867 for $3-million financing
2022-09-06 11:39	C:BU	0.62	Shareholders Letter212	Burcon CEO airs out auditor woes in shareholders letter
2022-09-02 16:28	C:BU	0.71	News Release200	Burcon plans to delist from Nasdaq Capital Market
2022-09-02 16:21	C:BU	0.71	News Release200	Burcon auditors resign, Sept. 14 AGM postponed