16:58:49 EST Wed 20 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca16:58:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  3.04.45·4.502.34.48-0.11-2.4982.44,3243,0774.65  4.65  4.324.59  0.6016:00:00Dec 0715 min RT 2¢
TSX - T3.04.45·4.502.34.48-0.11-2.4635.32,8041,8054.65  4.65  4.344.59  0.6016:00:0015 min
NEO ATS - U 4.49-0.10-2.270.33062164.52  4.54  4.3315:59:2415 min
Alpha - A 4.45-0.14-3.115.467724.40  4.55  4.3715:56:3215 min
Omega - O 4.48-0.11-2.414.765294.55  4.55  4.3815:56:5615 min
Pure - P 4.48-0.11-2.411.5481074.37  4.55  4.3615:59:0415 min
Chi-X - X 4.48-0.11-2.4185.28174014.58  4.60  4.3515:59:3915 min
CX2 - H 4.50-0.09-2.019.084784.59  4.59  4.3215:59:5915 min
CXD - D 4.48-0.11-2.41.98314.44  4.515  4.4415:59:5315 min
TriAct - M 4.5929.0124337    Sep 11 13:30:4115 min
Lynx - Y 4.50-0.09-2.00.1114.50  4.50  4.5015:44:5715 min

Recent Trades - Last 10 of 3077
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.48-0.1110015 UBS39 Merrill LynchKQ
16:00:00T4.48-0.1150079 CIBC79 CIBCKQ
16:00:00T4.48-0.1110079 CIBC79 CIBCKQ
16:00:00T4.48-0.111001 Anonymous84 Ind TradingKQ
16:00:00T4.48-0.111001 Anonymous1 AnonymousKQ
16:00:00T4.48-0.118001 Anonymous39 Merrill LynchKQ
16:00:00T4.48-0.1140079 CIBC39 Merrill LynchKQ
16:00:00T4.48-0.11941 Anonymous5 PensonQ
16:00:00T4.48-0.11345 Penson79 CIBCQ
16:00:00T4.48-0.1110079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display