C-BU

T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca

16:58:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BU - T	3.0	4.45	·	4.50	2.3	4.48	-0.11	-2.4	982.4	4,324	3,077	4.65 4.65 4.32	4.59 0.60	16:00:00	Dec 07	15 min RT 2¢
TSX - T	3.0	4.45	·	4.50	2.3	4.48	-0.11	-2.4	635.3	2,804	1,805	4.65 4.65 4.34	4.59 0.60	16:00:00		15 min
NEO ATS - U						4.49	-0.10	-2.2	70.3	306	216	4.52 4.54 4.33		15:59:24		15 min
Alpha - A						4.45	-0.14	-3.1	15.4	67	72	4.40 4.55 4.37		15:56:32		15 min
Omega - O						4.48	-0.11	-2.4	14.7	65	29	4.55 4.55 4.38		15:56:56		15 min
Pure - P						4.48	-0.11	-2.4	11.5	48	107	4.37 4.55 4.36		15:59:04		15 min
Chi-X - X						4.48	-0.11	-2.4	185.2	817	401	4.58 4.60 4.35		15:59:39		15 min
CX2 - H						4.50	-0.09	-2.0	19.0	84	78	4.59 4.59 4.32		15:59:59		15 min
CXD - D						4.48	-0.11	-2.4	1.9	8	31	4.44 4.515 4.44		15:59:53		15 min
TriAct - M						4.59			29.0	124	337			Sep 11 13:30:41		15 min
Lynx - Y						4.50	-0.09	-2.0	0.1	1	1	4.50 4.50 4.50		15:44:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3077

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.48	-0.11	100	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	4.48	-0.11	500	79 CIBC	79 CIBC	KQ
16:00:00	T	4.48	-0.11	100	79 CIBC	79 CIBC	KQ
16:00:00	T	4.48	-0.11	100	1 Anonymous	84 Ind Trading	KQ
16:00:00	T	4.48	-0.11	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	4.48	-0.11	800	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.48	-0.11	400	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	4.48	-0.11	94	1 Anonymous	5 Penson	Q
16:00:00	T	4.48	-0.11	34	5 Penson	79 CIBC	Q
16:00:00	T	4.48	-0.11	100	79 CIBC	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS