Recent Trades - Last 10 of 3077 |
16:00:00 | T | 4.48 | -0.11 | 100 | 15 UBS | 39 Merrill Lynch | KQ |
16:00:00 | T | 4.48 | -0.11 | 500 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 4.48 | -0.11 | 100 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 4.48 | -0.11 | 100 | 1 Anonymous | 84 Ind Trading | KQ |
16:00:00 | T | 4.48 | -0.11 | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 4.48 | -0.11 | 800 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 4.48 | -0.11 | 400 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 4.48 | -0.11 | 94 | 1 Anonymous | 5 Penson | Q |
16:00:00 | T | 4.48 | -0.11 | 34 | 5 Penson | 79 CIBC | Q |
16:00:00 | T | 4.48 | -0.11 | 100 | 79 CIBC | 79 CIBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS