06:28:55 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  5.00.42·0.481.50.455-0.0075-1.6228.6922140.46  0.46  0.402.33  0.4015:56:59Sep 2015 min RT 2¢
TSX - T5.00.42·0.481.50.455-0.0075-1.6123.6501090.46  0.46  0.402.33  0.4015:54:3415 min
NEO ATS - U 0.455-0.0075-1.610.0490.44  0.46  0.4415:54:3415 min
Alpha - A 0.455-0.0075-1.630.713180.41  0.455  0.40515:54:3415 min
Omega - O 0.455-0.0075-1.628.011210.41  0.46  0.4115:54:3415 min
Pure - P 0.44-0.0225-4.91.6150.455  0.455  0.4413:47:1815 min
Chi-X - X 0.44-0.0225-4.96.5320.44  0.44  0.4413:47:1815 min
CX2 - H 0.455-0.0075-1.619.58160.415  0.455  0.4115:56:5915 min
CXD - D 0.43-0.0325-7.04.82130.405  0.43  0.40512:39:0815 min
TriAct - M 0.46254.0121    Sep 11-2015 min

Recent Trades - Last 10 of 214
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:45M0.455-0.007525014 Virtu ITG14 Virtu ITGE
15:56:59H0.455-0.00751,00080 National Bank2 RBCK
15:54:34A0.455-0.00753,0007 TD Sec79 CIBCK
15:54:34O0.455-0.00755007 TD Sec33 CanaccordK
15:54:34O0.455-0.00751,5007 TD Sec33 CanaccordK
15:54:34H0.455-0.00751,0007 TD Sec2 RBCK
15:54:34T0.455-0.00751,0007 TD Sec7 TD SecK
15:54:34T0.455-0.00755007 TD Sec7 TD SecK
15:54:34U0.455-0.00755007 TD Sec2 RBCK
15:54:34T0.455-0.00755007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-20 10:19C:BU0.50News ReleaseBurcon develops sunflower protein extraction process
2022-09-19 16:18C:BU0.50News ReleaseBurcon pays Merit $947,867 for $3-million financing
2022-09-06 11:39C:BU0.62Shareholders LetterBurcon CEO airs out auditor woes in shareholders letter
2022-09-02 16:28C:BU0.71News ReleaseBurcon plans to delist from Nasdaq Capital Market
2022-09-02 16:21C:BU0.71News ReleaseBurcon auditors resign, Sept. 14 AGM postponed