15:14:49 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca15:14:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.62.25·2.273.42.27-0.01-0.4153.13453432.29  2.30  2.232.93  0.6014:47:35Nov 1615 min RT 2¢
TSX - T0.62.25·2.273.42.27-0.01-0.478.51771922.29  2.30  2.232.93  0.6014:47:3515 min
NEO ATS - U 2.27-0.01-0.426.861642.25  2.30  2.2414:35:0315 min
Alpha - A 2.27-0.01-0.43.0742.25  2.28  2.2514:35:0315 min
Pure - P 2.27-0.01-0.41.0282.24  2.27  2.2414:35:0315 min
Chi-X - X 2.25-0.03-1.341.594442.27  2.29  2.2414:37:2315 min
CX2 - H 2.27-0.01-0.41.3352.27  2.27  2.2714:35:0315 min
CXD - D 2.280.104    Nov 24 11:49:3515 min
TriAct - M 2.280.7221    Sep 11 13:30:4115 min
Lynx - Y 2.27-0.01-0.40.1012.27  2.27  2.2714:35:0315 min

Recent Trades - Last 10 of 343
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:48:01D2.27-0.0117 TD Sec80 National BankE
14:47:35T2.27-0.0110053 Morgan Stanley9 BMO NesbittK
14:47:24T2.27-0.011007 TD Sec7 TD SecK
14:47:12M2.27-0.01180 National Bank2 RBCE
14:46:21T2.27-0.0110053 Morgan Stanley9 BMO NesbittK
14:45:01T2.27-0.0110053 Morgan Stanley9 BMO NesbittK
14:43:32T2.27-0.0110053 Morgan Stanley9 BMO NesbittK
14:42:11T2.27-0.0110053 Morgan Stanley9 BMO NesbittK
14:40:59T2.27-0.0110053 Morgan Stanley9 BMO NesbittK
14:39:32T2.27-0.0110053 Morgan Stanley9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-16 16:04C:BU2.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-16 16:04C:BU2.22SEDAR MD & ASEDAR MD & A