19:37:08 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  1.00.385·0.409.50.40+0.012.669.526370.40  0.40  0.391.78  0.3715:59:34Nov 2315 min RT 2¢
TSX - T1.00.385·0.409.50.3933.013130.40  0.40  0.391.78  0.3714:47:5215 min
NEO ATS - U 0.40+0.012.62.5130.40  0.40  0.4015:59:3415 min
Alpha - A 0.40+0.012.621.5930.40  0.40  0.4012:38:2915 min
Omega - O 0.391.0020.39  0.39  0.3910:51:0115 min
Pure - P 0.395+0.0051.34.5140.39  0.395  0.3914:47:5215 min
CX2 - H 0.40+0.012.66.1270.39  0.40  0.3915:59:3415 min
CXD - D 0.390.401    Nov 1015 min
TriAct - M 0.390.504    Sep 11-2015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34H0.400.0150022 Fidelity2 RBCK
15:59:34H0.400.0150022 Fidelity2 RBCK
15:59:34H0.400.011,50022 Fidelity2 RBCK
15:59:34U0.400.012,00022 Fidelity2 RBCK
15:59:34U0.400.0150022 Fidelity2 RBCK
14:47:52T0.39 1,0005 Citadel79 CIBCK
14:47:52T0.39 2,00022 Fidelity79 CIBCK
14:47:52P0.3950.0053,0007 TD Sec79 CIBCK
14:47:52P0.3950.0055001 Anonymous79 CIBCK
14:47:52T0.3950.0053,50022 Fidelity79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-23 16:31C:BU0.395News ReleaseBurcon shareholders elect Ratner as director at AGM
2022-11-23 16:09C:BU0.39News ReleaseBurcon NutraScience holders elect 8 nominees at AGM
2022-11-17 16:15C:BU0.42News ReleaseBurcon JV, Konscious to develop plant-based seafood
2022-11-07 16:57C:BU0.41News ReleaseBurcon NutraScience loses $3.23-million in fiscal Q2
2022-11-07 16:09C:BU0.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-07 16:09C:BU0.40SEDAR MD & ASEDAR MD & A
2022-11-07 14:22C:BU0.40News ReleaseBurcon NutraScience appoints Underwood as CEO