21:45:59 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca21:45:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  1.01.42 · 1.4415.01.44-0.11-7.11,223.21,7601,4411.58  1.61  1.362.15  0.2615:59:30Feb 1915 min RT 2¢
TSX - T1.01.42 · 1.4415.01.44-0.11-7.1655.39497171.58  1.61  1.362.15  0.2615:59:3015 min
NEO ATS - U 1.41-0.14-9.0151.52162661.60  1.60  1.3615:56:1415 min
Alpha - A 1.42-0.13-8.49.313131.54  1.54  1.3715:55:3115 min
Omega - O 1.40-0.15-9.732.446361.55  1.55  1.3715:50:1715 min
Pure - P 1.42-0.13-8.40.4121.42  1.42  1.4211:55:3715 min
Chi-X - X 1.44-0.11-7.1210.13022051.60  1.61  1.3615:59:3015 min
CX2 - H 1.43-0.12-7.773.4105811.61  1.61  1.3615:58:4315 min
CXD - D 1.375-0.175-11.30.71101.51  1.51  1.37515:20:2215 min
TriAct - M 1.5590.1127111    15:53:2015 min

Recent Trades - Last 10 of 1441
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X1.44-0.1190079 CIBC39 Merrill LynchK
15:59:30H1.43-0.126479 CIBC80 National BankE
15:59:30T1.44-0.111,80079 CIBC39 Merrill LynchK
15:59:30T1.44-0.1110079 CIBC1 AnonymousK
15:59:30T1.44-0.114,90079 CIBC1 AnonymousK
15:59:30T1.43-0.1290079 CIBC7 TD SecK
15:58:43H1.43-0.126001 Anonymous1 AnonymousK
15:58:43T1.43-0.122,4001 Anonymous7 TD SecK
15:58:01T1.42-0.134007 TD Sec39 Merrill LynchK
15:58:01T1.43-0.127007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 11:05C:BU1.60News ReleaseBurcon closes $11.5-million bought deal offering
2020-02-14 20:00C:BU1.69Prospectus ApprovedBurcon NutraScience to list 7,419,800 more shares
2020-02-14 16:03C:BU1.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-02-14 16:03C:BU1.63SEDAR MD & ASEDAR MD & A
2020-02-12 17:29C:BU1.74SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-02-12 14:19C:BU1.73News ReleaseBurcon NutraScience begins trading on OTCQB
2020-02-03 19:13C:BU1.85SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus