09:54:26 EDT Wed 23 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca09:54:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.33.64·3.660.23.65+0.051.450.8184923.60  3.67  3.605.92  1.4109:37:00Jun 1415 min RT 2¢
TSX - T0.33.64·3.660.23.65+0.051.434.7125663.60  3.66  3.605.92  1.4109:37:0015 min
NEO ATS - U 3.65+0.051.40.3123.62  3.65  3.6209:37:0015 min
Alpha - A 3.66+0.061.73.01113.66  3.66  3.6609:36:3915 min
Chi-X - X 3.65+0.051.412.847223.63  3.67  3.6209:37:0015 min
TriAct - M 3.600.101    Sep 1115 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:39:13M3.640.04180 National Bank80 National BankE
09:37:00X3.650.053001 Anonymous79 CIBCK
09:37:00X3.650.056001 Anonymous1 AnonymousK
09:37:00X3.650.053001 Anonymous79 CIBCK
09:37:00T3.650.051001 Anonymous7 TD SecK
09:37:00X3.650.052001 Anonymous1 AnonymousK
09:37:00X3.650.054001 Anonymous1 AnonymousK
09:37:00X3.650.054001 Anonymous1 AnonymousK
09:37:00X3.650.053001 Anonymous1 AnonymousK
09:37:00X3.650.053001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-14 10:58C:BU3.57News ReleaseBurcon to release fiscal 2021 results June 29
2021-05-28 11:58C:BU4.39News ReleaseBurcon's JV receives investment from Protein Industries