10:20:00 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com10:20:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  6.31.56·1.592.11.59+0.2014.4271.94073001.45  1.59  1.453.02  0.6310:02:56Jul 3015 min RT 2¢
TSX-V - V6.31.56·1.592.11.59+0.2014.4184.32751171.45  1.59  1.453.02  0.6310:02:5615 min
NEO ATS - U 1.55+0.1611.544.467761.45  1.55  1.4510:02:4515 min
Alpha - A 1.52+0.139.43.7691.47  1.53  1.4710:01:2215 min
Omega - O 1.57+0.1812.97.111181.45  1.57  1.4510:02:4715 min
Pure - P 1.390.101    Jul 17 14:47:1615 min
Chi-X - X 1.55+0.1611.511.518321.45  1.55  1.4510:02:0115 min
CX2 - H 1.55+0.1611.52.4471.48  1.55  1.4810:02:0115 min
CXD - D 1.525+0.1359.73.6581.455  1.525  1.45509:59:3915 min
TriAct - M 1.585+0.19514.014.822321.53  1.585  1.5310:02:5615 min

Recent Trades - Last 10 of 300
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:03:59A1.570.181,00079 CIBC1 AnonymousK
10:03:58X1.580.192001 Anonymous1 AnonymousK
10:03:58U1.580.192001 Anonymous1 AnonymousK
10:03:39O1.580.193,0001 Anonymous73 CormarkK
10:03:39H1.580.193,0001 Anonymous73 CormarkK
10:03:39U1.580.191002 RBC73 CormarkK
10:03:39U1.580.191,6002 RBC73 CormarkK
10:03:39U1.580.193,0001 Anonymous73 CormarkK
10:03:23U1.580.191002 RBC1 AnonymousK
10:03:22H1.580.196001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 13:39C:BTR1.30News ReleaseBonterra Res increases Moroy bulk sample to 10,000 t
2020-07-14 13:39C:BTR1.25News ReleaseBonterra Resources resumes 2020 drilling program