C-BTR

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com

22:57:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTR - V	10.0	1.20	·	1.23	1.0	1.20	-0.04	-3.2	135.3	163	111	1.24 1.24 1.17	1.82 0.63	15:59:59	Jan 14	15 min RT 2¢
TSX-V - V	10.0	1.20	·	1.23	1.0	1.20	-0.04	-3.2	103.7	126	41	1.24 1.24 1.18	1.82 0.63	11:55:50		15 min
NEO ATS - U						1.22	-0.02	-1.6	7.4	9	15	1.24 1.24 1.17		15:09:58		15 min
Alpha - A						1.20	-0.04	-3.2	6.4	8	6	1.17 1.20 1.17		10:52:22		15 min
Omega - O						1.22	-0.02	-1.6	5.3	6	7	1.21 1.22 1.18		15:09:58		15 min
Pure - P						1.24			0.1	0	1			Jan 14 15:21:44		15 min
CX2 - H						1.20	-0.04	-3.2	11.5	14	32	1.23 1.23 1.17		15:59:59		15 min
CXD - D						1.21	-0.03	-2.4	0.6	1	1	1.21 1.21 1.21		10:05:17		15 min
TriAct - M						1.24			0.3	0	8			Sep 11 11:44:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 111

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.20	-0.04	1,500	1 Anonymous	79 CIBC	K
15:14:22	M	1.23	-0.01	3	80 National Bank	79 CIBC
15:09:58	O	1.22	-0.02	200	1 Anonymous	2 RBC	K
15:09:58	H	1.22	-0.02	300	53 Morgan Stanley	79 CIBC	K
15:09:58	U	1.22	-0.02	500	53 Morgan Stanley	79 CIBC	K
14:04:27	M	1.20	-0.04	22	79 CIBC	80 National Bank
13:52:01	M	1.22	-0.02	2	28 BBS	2 RBC	E
12:46:52	H	1.20	-0.04	1,000	1 Anonymous	80 National Bank	K
12:46:52	U	1.20	-0.04	800	2 RBC	2 RBC	K
12:46:52	U	1.20	-0.04	1,200	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-14 08:39	C:BTR	1.24	News Release200	Bonterra drills 5.2 m of 26.6 g/t Au at Gladiator
2020-12-23 10:29	C:BTR		News Release200	Bonterra bulk samples 3.87 g/t Au at Moroy
2020-12-21 10:40	C:BTR	1.29	News Release200	Bonterra drills 3.9 m of 2.6 g/t Au at Barry project