22:57:36 EST Sat 16 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com22:57:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  10.01.20·1.231.01.20-0.04-3.2135.31631111.24  1.24  1.171.82  0.6315:59:59Jan 1415 min RT 2¢
TSX-V - V10.01.20·1.231.01.20-0.04-3.2103.7126411.24  1.24  1.181.82  0.6311:55:5015 min
NEO ATS - U 1.22-0.02-1.67.49151.24  1.24  1.1715:09:5815 min
Alpha - A 1.20-0.04-3.26.4861.17  1.20  1.1710:52:2215 min
Omega - O 1.22-0.02-1.65.3671.21  1.22  1.1815:09:5815 min
Pure - P 1.240.101    Jan 14 15:21:4415 min
CX2 - H 1.20-0.04-3.211.514321.23  1.23  1.1715:59:5915 min
CXD - D 1.21-0.03-2.40.6111.21  1.21  1.2110:05:1715 min
TriAct - M 1.240.308    Sep 11 11:44:5615 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.20-0.041,5001 Anonymous79 CIBCK
15:14:22M1.23-0.01380 National Bank79 CIBC
15:09:58O1.22-0.022001 Anonymous2 RBCK
15:09:58H1.22-0.0230053 Morgan Stanley79 CIBCK
15:09:58U1.22-0.0250053 Morgan Stanley79 CIBCK
14:04:27M1.20-0.042279 CIBC80 National Bank
13:52:01M1.22-0.02228 BBS2 RBCE
12:46:52H1.20-0.041,0001 Anonymous80 National BankK
12:46:52U1.20-0.048002 RBC2 RBCK
12:46:52U1.20-0.041,2002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 08:39C:BTR1.24News ReleaseBonterra drills 5.2 m of 26.6 g/t Au at Gladiator
2020-12-23 10:29C:BTRNews ReleaseBonterra bulk samples 3.87 g/t Au at Moroy
2020-12-21 10:40C:BTR1.29News ReleaseBonterra drills 3.9 m of 2.6 g/t Au at Barry project