C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

18:33:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	1.8	6.72	·	6.80	6.1	6.75	-0.41	-5.7	10,463.5	69,625	18,146	6.90 6.93 6.63	8.60 4.00	16:00:00	May 06	15 min RT 2¢
TSX - T	1.8	6.72	·	6.80	6.1	6.75	-0.41	-5.7	5,970.0	39,866	8,353	6.90 6.93 6.63	8.60 4.00	16:00:00		15 min
NEO ATS - U						6.73	-0.43	-6.0	743.7	4,904	1,838	6.89 6.90 6.64		15:59:43		15 min
Alpha - A						6.74	-0.42	-5.9	265.4	1,768	437	6.89 6.92 6.63		15:59:30		15 min
Omega - O						6.74	-0.42	-5.9	376.0	2,476	1,024	6.88 6.90 6.64		15:59:49		15 min
CSE ATS - P						6.73	-0.43	-6.0	243.1	1,612	567	6.89 6.92 6.64		15:59:58		15 min
CXC - X						6.73	-0.43	-6.0	1,654.3	11,025	2,305	6.87 6.91 6.64		15:59:58		15 min
CX2 - H						6.73	-0.43	-6.0	349.4	2,303	907	6.87 6.92 6.64		15:59:53		15 min
CXD - D						6.735	-0.425	-5.9	211.1	1,374	986	6.89 6.915 6.645		15:59:55		15 min
MatchNOW - M						7.16			254.3	1,640	1,410					15 min
Instinet - I						6.735	-0.425	-5.9	0.2	1	2	6.745 6.745 6.735		15:54:55		15 min
Lynx - Y						6.73	-0.43	-6.0	395.1	2,651	294	6.88 6.92 6.64		15:59:50		15 min
CS2 - S						6.86	-0.30	-4.2	0.9	5	23	6.86 6.86 6.86		09:33:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.75	-0.41	3	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	6.75	-0.41	39	80 National Bank	7 TD Sec	Q
16:00:00	T	6.75	-0.41	16	80 National Bank	79 CIBC	Q
16:00:00	T	6.75	-0.41	53	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.75	-0.41	16	80 National Bank	1 Anonymous	Q
16:00:00	T	6.75	-0.41	41	80 National Bank	79 CIBC	Q
16:00:00	T	6.75	-0.41	26	80 National Bank	79 CIBC	Q
16:00:00	T	6.75	-0.41	33	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.75	-0.41	13	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.75	-0.41	64	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 17:44	C:BTO	6.09	News Release200	B2Gold Reports Q1 2026 Results
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:32	C:BTO	6.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 16:26	C:BTO	6.78	News Release200	B2Gold completes sale of 70% interest in Fingold
2026-04-20 12:24	C:BTO	6.86	News Release200	B2Gold enters deal to sell 70% interest in Fingold JV
2026-04-19 05:17	C:BTO	6.86	News Release200	B2Gold estimates Goose fire damage repair to cost $10M
2026-04-18 02:39	C:BTO	6.86	News Release200	B2Gold's Goose mine fire fully extinguished
2026-04-17 07:10	C:BTO	6.86	In the News525	Globe says National Bank keeps B2Gold at "outperform"
2026-04-16 07:00	C:BTO	6.74	News Release200	BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
2026-04-13 21:04	C:BTO	6.72	News Release200	B2Gold to release Q1 results May 6
2026-04-01 17:43	C:BTO	6.71	News Release200	B2Gold renews share buyback
2026-03-30 07:37	C:BTO	5.90	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:BTO	5.66	In the News525	Globe says Kinross hears gold good in the short term
2026-03-25 17:15	C:BTO	5.81	News Release200	B2Gold Announces Positive Results from its 2025 Exploration Program at the Back River Gold District; Drill Results Confirm Significant Resource Potential District Wide
2026-03-11 13:52	C:BTO	7.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 08:51	C:BTO	8.35	In the News525	Globe says B2Gold founder Johnson to retire in June
2026-02-23 17:49	C:BTO	7.85	News Release200	B2Gold's Johnson to retire, Cinnamond appointed CEO
2026-02-18 17:50	C:BTO	7.34	News Release200	B2Gold Reports Q4 and Full Year 2025 Results & 2026 Guidance; Achieved 2025 Gold Production and Cost Guidance; Record Annual Revenue in 2025 of Over $3 Billion; Gold Production for 2026 Anticipated to be Between 820,000 and 970,000 oz; Q1 2026 Dividend of
2026-02-18 17:38	C:BTO	7.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:38	C:BTO	7.34	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-05-06 17:44

C:BTO

6.09

News Release

B2Gold Reports Q1 2026 Results

2026-05-06 17:32

C:BTO