13:11:37 EDT Mon 27 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BTO - B2GOLD CORP. - http://www.b2gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTO - T  28.84.70·4.7155.64.70+0.051.12,012.89,1874,4504.67  4.75  4.626.39  4.2112:53:00Jun 2215 min RT 2¢
TSX - T28.84.70·4.7155.64.705+0.0551.2966.64,4541,4974.67  4.75  4.626.39  4.2112:52:3315 min
NEO ATS - U 4.70+0.051.1141.46364824.67  4.75  4.6212:49:2515 min
Alpha - A 4.70+0.051.1115.95243124.69  4.75  4.6212:53:0015 min
Omega - O 4.70+0.051.1204.58979984.655  4.75  4.6512:51:5215 min
Pure - P 4.70+0.051.112.656494.67  4.75  4.6312:35:0515 min
Chi-X - X 4.71+0.061.3490.82,2528604.66  4.75  4.6212:48:4715 min
CX2 - H 4.71+0.061.318.883934.67  4.74  4.6412:48:4315 min
CXD - D 4.725+0.0751.640.5189544.715  4.735  4.67512:15:2215 min
TriAct - M 4.6520.59296    15 min
Lynx - Y 4.70+0.051.11.2594.75  4.75  4.7012:38:2815 min

Recent Trades - Last 10 of 4450
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:56:30X4.700.0510079 CIBC80 National BankK
12:56:23X4.700.0510079 CIBC80 National BankK
12:56:13X4.700.0510079 CIBC80 National BankK
12:55:58X4.700.0510079 CIBC80 National BankK
12:55:48A4.700.0510079 CIBC80 National BankK
12:55:42A4.700.0510079 CIBC79 CIBCK
12:55:39M4.7050.05510085 Scotia65 Goldman
12:55:38X4.7050.05510079 CIBC80 National BankK
12:55:38M4.7050.05510085 Scotia80 National Bank
12:55:36O4.700.051001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-22 22:39C:BTO4.73News ReleaseB2Gold shareholders approve all AGM business items
2022-06-22 09:50C:BTO4.73News ReleaseB2Gold drills 18.40 m of 7.32 g/t Au at Fekola North
2022-06-13 17:20C:BTO4.95News ReleaseB2Gold releases annual responsible mining report
2022-06-13 11:00C:BTO4.95News ReleaseAurion drills 1.4 m of 39.4 g/t Au JV with B2Gold
2022-06-09 09:45C:BTO5.18News ReleaseB2Gold garners ISS, Glass Lewis support for AGSM items
2022-06-09 07:45C:BTO5.01In the NewsGlobe says B2Gold, others offer safety and value
2022-06-08 17:43C:BTO5.18News ReleaseB2Gold to pay four-U.S.-cent dividend June 29