22:40:37 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BTO - B2GOLD CORP. - http://www.b2gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTO - T  68.54.41·4.4610.14.44+0.215.05,110.922,0469,7184.24  4.47  4.236.39  3.83516:00:00Sep 2015 min RT 2¢
TSX - T68.54.41·4.4610.14.44+0.215.02,881.412,4993,7274.24  4.47  4.246.39  3.83516:00:0015 min
NEO ATS - U 4.44+0.215.0348.61,4891,0414.27  4.47  4.2315:59:4915 min
Alpha - A 4.43+0.204.7143.16122364.27  4.46  4.2315:59:0915 min
Omega - O 4.44+0.215.0348.21,4491,8774.27  4.47  4.2315:59:5515 min
Pure - P 4.43+0.204.776.83302154.38  4.47  4.3815:59:5515 min
Chi-X - X 4.435+0.2054.8996.74,3161,5994.25  4.465  4.2315:59:5415 min
CX2 - H 4.43+0.204.753.42262084.25  4.47  4.2515:59:5415 min
CXD - D 4.43+0.204.784.33612764.25  4.465  4.2515:58:4615 min
TriAct - M 4.23164.5708417    15 min
Lynx - Y 4.44+0.215.013.8561224.24  4.47  4.2415:59:5415 min

Recent Trades - Last 10 of 9718
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.440.21502 RBC79 CIBCQ
16:00:00T4.440.21922 RBC1 AnonymousQ
16:00:00T4.440.21232 RBC53 Morgan StanleyQ
16:00:00T4.440.21902 RBC1 AnonymousQ
16:00:00T4.440.21542 RBC53 Morgan StanleyQ
16:00:00T4.440.21422 RBC65 GoldmanQ
16:00:00T4.440.21292 RBC79 CIBCQ
16:00:00T4.440.21252 RBC79 CIBCQ
16:00:00T4.440.21452 RBC79 CIBCQ
16:00:00T4.440.21202 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-20 12:24C:BTO4.30News ReleaseB2Gold completes Oklo Resources acquisition
2022-09-15 09:20C:BTO4.38News ReleaseB2Gold drills 28.7 m of 5.89 g/t Au at Fekola
2022-09-12 13:47C:BTO4.62News ReleaseB2Gold to pay four-U.S.-cent dividend Sept. 29
2022-09-12 11:15C:BTO4.62News ReleaseAurion-B2Gold JV drills 108.1 m of 0.82 g/t Au at Helmi