10:36:44 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTI - Bioasis Technologies Inc. - http://www.bioasis.ca10:36:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTI - V  2.50.37·0.3811.50.38+0.038.658.122170.375  0.385  0.3750.40  0.14515:32:29Jul 0915 min RT 2¢
TSX-V - V2.50.37·0.3811.50.38+0.038.622.0890.375  0.385  0.3750.40  0.14515:32:2915 min
NEO ATS - U 0.38+0.038.64.0220.38  0.38  0.3811:14:1915 min
Alpha - A 0.38+0.038.630.01120.375  0.38  0.37511:14:1915 min
Chi-X - X 0.385+0.03510.00.5010.385  0.385  0.38511:56:3815 min
CX2 - H 0.38+0.038.61.0010.38  0.38  0.3811:14:1915 min
TriAct - M 0.350.602    09:41:5615 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:29V0.380.032,00079 CIBC19 DesjardinsK
13:17:30V0.3850.0355,0007 TD Sec85 ScotiaK
12:31:22M0.370.02992 RBC1 AnonymousE
11:56:38V0.3850.0352559 PI39 Merrill Lynch
11:56:38X0.3850.0355009 BMO Nesbitt39 Merrill LynchK
11:56:38V0.3850.0355009 BMO Nesbitt2 RBCK
11:56:38V0.3850.0355009 BMO Nesbitt39 Merrill LynchK
11:56:38V0.380.036,0009 BMO Nesbitt85 ScotiaK
11:51:22V0.380.033,00079 CIBC85 ScotiaK
11:14:19H0.380.031,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 17:50C:BTI0.35News ReleaseBioasis, Chiesi to hold webcast July 16
2020-07-07 12:59C:BTI0.39News ReleaseBioasis Technologies grants options to buy 1.49M shares
2020-06-30 19:37C:BTI0.31Shares for DebtBioasis Technologies 104,708 shares for debt
2020-06-30 07:49C:BTI0.265Resume TradingBioasis Technologies to resume at open
2020-06-29 17:29C:BTI0.265SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-29 17:29C:BTI0.265SEDAR MD & ASEDAR MD & A
2020-06-29 16:07C:BTI0.265News ReleaseBioasis enters xB3 BBB licensing deal with Chiesi
2020-06-29 08:56C:BTI0.265Halt TradingBioasis Technologies halted at open
2020-06-24 15:42C:BTI0.25News ReleaseBioasis to settle $26,177 interest with 104,708 shares