C-BTE

T:BTE - BAYTEX ENERGY CORP. - https://www.baytexenergy.com/

15:29:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTE - T	58.9	4.85	·	4.86	75.6	4.85	+0.01	0.2	6,460.6	30,880	8,993	4.85 4.91 4.80	4.89 1.91	15:12:52	Feb 02	15 min RT 2¢
TSX - T	58.9	4.85	·	4.86	75.6	4.85	+0.01	0.2	3,070.2	14,722	3,517	4.85 4.91 4.80	4.89 1.91	15:12:52		15 min
NEO ATS - U						4.86	+0.02	0.4	465.3	2,214	771	4.85 4.91 4.825		15:11:13		15 min
Alpha - A						4.87	+0.03	0.6	128.4	617	162	4.84 4.91 4.83		15:02:03		15 min
Omega - O						4.86	+0.02	0.4	416.3	1,909	1,573	4.85 4.91 4.83		15:12:51		15 min
CSE ATS - P						4.87	+0.03	0.6	286.9	1,379	300	4.84 4.90 4.82		14:58:53		15 min
CXC - X						4.855	+0.015	0.3	1,094.6	5,283	855	4.84 4.905 4.82		15:11:55		15 min
CX2 - H						4.86	+0.02	0.4	292.1	1,393	407	4.83 4.905 4.82		15:09:59		15 min
CXD - D						4.855	+0.015	0.3	208.1	985	507	4.825 4.91 4.825		15:11:13		15 min
MatchNOW - M						4.84			306.8	1,449	806					15 min
Lynx - Y						4.85	+0.01	0.2	187.0	905	78	4.85 4.91 4.83		15:12:08		15 min
CS2 - S						4.90	+0.06	1.2	4.9	23	17	4.86 4.90 4.86		12:18:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8993

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:25	O	4.85	0.01	100	1 Anonymous	1 Anonymous	K
15:14:25	M	4.85	0.01	3	7 TD Sec	7 TD Sec	E
15:14:21	O	4.85	0.01	100	79 CIBC	1 Anonymous	K
15:14:21	O	4.85	0.01	100	1 Anonymous	1 Anonymous	K
15:14:21	O	4.85	0.01	100	79 CIBC	1 Anonymous	K
15:14:21	O	4.85	0.01	100	1 Anonymous	1 Anonymous	K
15:12:52	T	4.85	0.01	100	39 Merrill Lynch	65 Goldman	K
15:12:51	O	4.86	0.02	200	80 National Bank	79 CIBC	K
15:12:45	T	4.85	0.01	100	39 Merrill Lynch	65 Goldman	K
15:12:39	M	4.86	0.02	55	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 17:01	C:BTE	4.61	News Release200	Baytex Reports Strong Canadian Reserves Growth and Positive Operational Momentum
2026-01-16 06:51	C:BTE	4.61	In the News525	Globe says Baytex Energy downgraded to "hold"
2025-12-24 07:39	C:BTE	4.34	In the News525	Globe says Baytex Energy maintained at "buy"
2025-12-22 07:01	C:BTE	4.29	News Release200	Baytex Announces 2026 Budget, Three-Year Outlook, Executive Appointment, and Board of Director Changes
2025-12-19 20:10	C:BTE	4.29	News Release200	Baytex Energy closes sale of U.S. Eagle Ford assets
2025-12-15 16:32	C:BTE	4.27	News Release200	Baytex to close U.S. Eagle Ford asset sale
2025-12-01 17:07	C:BTE	4.50	News Release200	Baytex Announces Cash Tender Offer for 2032 Senior Notes and Intent to Redeem 2030 Senior Notes
2025-11-21 09:51	C:BTE	4.46	In the News525	FP says Baytex, rivals see revival in oil patch
2025-11-17 07:22	C:BTE	4.43	In the News525	Globe says Baytex Energy, rivals coming back to Canada
2025-11-14 07:14	C:BTE	4.40	In the News525	Globe says Baytex elevated to "sector outperform"
2025-11-12 19:22	C:BTE	4.25	News Release200	Baytex to sell U.S. Eagle Ford assets for $2.3B (U.S.)
2025-11-12 08:59	C:BTE	3.74	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BTE
2025-11-12 08:55	C:BTE	3.74	News Release200	Canadian Investment Regulatory Organization Trading Halt - BTE
2025-10-30 17:20	C:BTE	3.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:20	C:BTE	3.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 17:03	C:BTE	3.17	News Release200	Baytex Delivers Solid Third Quarter 2025 Results with Record Pembina Duvernay Production and Strong Free Cash Flow
2025-10-30 17:01	C:BTE	3.17	News Release200	Baytex Announces Quarterly Dividend for January 2026
2025-10-23 17:01	C:BTE	3.35	News Release200	Baytex Conference Call and Webcast on Third Quarter 2025 Results to Be Held on October 31, 2025
2025-10-10 07:28	C:BTE	3.27	In the News525	Globe says Baytex maintained at "sector perform"
2025-08-11 17:01	C:BTE	2.74	News Release200	Baytex to Present at EnerCom Denver 2025

Date ET

Symbol

Price

Type

Headline

2026-02-02 17:01

C:BTE

4.61

News Release

Baytex Reports Strong Canadian Reserves Growth and Positive Operational Momentum

2026-01-16 06:51

C:BTE