C-BTE

T:BTE - BAYTEX ENERGY CORP. - https://www.baytexenergy.com/

22:15:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTE - T	1.8	4.26	·	4.28	9.0	4.27	+0.08	1.9	9,499.4	39,645	11,296	4.19 4.28 4.145	4.65 1.91	16:00:00	16:32	15 min RT 2¢
TSX - T	1.8	4.26	·	4.28	9.0	4.27	+0.08	1.9	4,865.8	20,342	4,738	4.19 4.28 4.145	4.65 1.91	16:00:00		15 min
NEO ATS - U						4.27	+0.08	1.9	644.3	2,667	1,160	4.18 4.27 4.15		15:59:54		15 min
Alpha - A						4.27	+0.08	1.9	238.3	994	251	4.16 4.27 4.15		15:59:30		15 min
Omega - O						4.27	+0.08	1.9	433.2	1,786	1,238	4.18 4.27 4.15		15:59:51		15 min
CSE ATS - P						4.27	+0.08	1.9	177.5	739	227	4.19 4.27 4.155		15:59:59		15 min
CXC - X						4.27	+0.08	1.9	1,498.1	6,272	1,336	4.16 4.27 4.15		15:59:51		15 min
CX2 - H						4.27	+0.08	1.9	603.4	2,509	995	4.17 4.27 4.15		15:59:55		15 min
CXD - D						4.265	+0.075	1.8	395.7	1,654	423	4.17 4.265 4.145		15:59:32		15 min
MatchNOW - M						4.19			412.9	1,719	813					15 min
Instinet - I						4.265	+0.075	1.8	0.1	0	1	4.265 4.265 4.265		15:59:31		15 min
Lynx - Y						4.265	+0.075	1.8	207.9	869	99	4.19 4.265 4.15		15:50:01		15 min
CS2 - S						4.26	+0.07	1.7	22.3	94	15	4.17 4.26 4.17		15:58:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11296

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.27	0.08	38	1 Anonymous	36 Latimer	Q
16:00:00	T	4.27	0.08	8	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	4.27	0.08	38	7 TD Sec	36 Latimer	Q
16:00:00	T	4.27	0.08	91	80 National Bank	36 Latimer	Q
16:00:00	T	4.27	0.08	48	85 Scotia	36 Latimer	Q
16:00:00	T	4.27	0.08	88	13 Instinet	36 Latimer	Q
16:00:00	T	4.27	0.08	41	13 Instinet	36 Latimer	Q
16:00:00	T	4.27	0.08	30	13 Instinet	36 Latimer	Q
16:00:00	T	4.27	0.08	58	13 Instinet	36 Latimer	Q
16:00:00	T	4.27	0.08	56	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-15 16:32	C:BTE	4.27	News Release200	Baytex to close U.S. Eagle Ford asset sale
2025-12-01 17:07	C:BTE	4.50	News Release200	Baytex Announces Cash Tender Offer for 2032 Senior Notes and Intent to Redeem 2030 Senior Notes
2025-11-21 09:51	C:BTE	4.46	In the News525	FP says Baytex, rivals see revival in oil patch
2025-11-17 07:22	C:BTE	4.43	In the News525	Globe says Baytex Energy, rivals coming back to Canada
2025-11-14 07:14	C:BTE	4.40	In the News525	Globe says Baytex elevated to "sector outperform"
2025-11-12 19:22	C:BTE	4.25	News Release200	Baytex to sell U.S. Eagle Ford assets for $2.3B (U.S.)
2025-11-12 08:59	C:BTE	3.74	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BTE
2025-11-12 08:55	C:BTE	3.74	News Release200	Canadian Investment Regulatory Organization Trading Halt - BTE
2025-10-30 17:20	C:BTE	3.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:20	C:BTE	3.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 17:03	C:BTE	3.17	News Release200	Baytex Delivers Solid Third Quarter 2025 Results with Record Pembina Duvernay Production and Strong Free Cash Flow
2025-10-30 17:01	C:BTE	3.17	News Release200	Baytex Announces Quarterly Dividend for January 2026
2025-10-23 17:01	C:BTE	3.35	News Release200	Baytex Conference Call and Webcast on Third Quarter 2025 Results to Be Held on October 31, 2025
2025-10-10 07:28	C:BTE	3.27	In the News525	Globe says Baytex maintained at "sector perform"
2025-08-11 17:01	C:BTE	2.74	News Release200	Baytex to Present at EnerCom Denver 2025
2025-07-31 22:34	C:BTE	2.94	News Release200	Baytex Energy to pay 2.25-cent dividend Oct. 1
2025-07-31 17:23	C:BTE	2.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:17	C:BTE	2.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 17:03	C:BTE	2.94	News Release200	Baytex Delivers Solid Second Quarter 2025 Results with Record Pembina Duvernay Well Performance and Continued Debt Reduction
2025-07-24 23:17	C:BTE	2.89	News Release200	Baytex Energy to release Q2 results July 31

Date ET

Symbol

Price

Type

Headline

2025-12-15 16:32

C:BTE

4.27

News Release

Baytex to close U.S. Eagle Ford asset sale

2025-12-01 17:07

C:BTE