Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:29:33 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:BTE - BAYTEX ENERGY CORP. - https://www.baytexenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTE - T  127.82.66·2.6799.42.66+0.041.53,965.110,2443,1192.60  2.665  2.595.25  1.9111:12:47Jun 2715 min RT 2¢
TSX - T127.82.66·2.6799.42.665+0.0451.71,705.84,4061,1452.60  2.665  2.5955.25  1.9111:12:3115 min
NEO ATS - U 2.66+0.041.5560.51,4543852.61  2.66  2.6011:12:2615 min
Alpha - A 2.66+0.041.5183.8479812.62  2.66  2.6011:11:5515 min
Omega - O 2.66+0.041.5268.46932262.62  2.66  2.5911:12:0015 min
Pure - P 2.66+0.041.5156.94061272.61  2.66  2.6011:11:5515 min
Chi-X - X 2.66+0.041.5495.21,2745512.61  2.66  2.5911:12:4715 min
CX2 - H 2.66+0.041.5305.57971332.62  2.66  2.6011:12:0015 min
CXD - D 2.665+0.0451.7211.85422712.615  2.665  2.59511:12:1815 min
TriAct - M 2.6232.376163    15 min
Lynx - Y 2.66+0.041.544.3115282.61  2.66  2.6011:11:5515 min
CS2 - S 2.66+0.041.50.7292.66  2.66  2.6611:11:3615 min

Recent Trades - Last 10 of 3119
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:14:02X2.660.0410039 Merrill Lynch80 National BankK
11:13:50S2.670.05719 Desjardins5 CitadelE
11:13:44X2.660.041001 Anonymous80 National BankK
11:13:43D2.670.05507 TD Sec7 TD SecE
11:13:43H2.660.043,5001 Anonymous1 AnonymousK
11:13:43H2.660.041,5001 Anonymous1 AnonymousK
11:13:43H2.660.043,5001 Anonymous1 AnonymousK
11:13:43H2.660.045,0001 Anonymous1 AnonymousK
11:13:25X2.660.0410090 Barclays80 National BankK
11:13:06O2.660.041001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 18:34C:BTE2.52News ReleaseBaytex extends $1.1B (U.S.) credit facilities one year
2025-06-24 20:29C:BTE2.49News ReleaseBaytex renews buyback of up to 66.24 million shares
2025-05-07 06:55C:BTE2.07In the NewsGlobe says Payne maintains Baytex at "outperform"
2025-05-06 04:39C:BTE2.12News ReleaseBaytex shareholders approve all matters at AGM
2025-05-05 17:20C:BTE2.12SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-05 17:19C:BTE2.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-05 16:56C:BTE2.12News ReleaseBaytex Announces First Quarter 2025 Results
2025-05-05 16:52C:BTE2.12News ReleaseBaytex Announces Quarterly Dividend for July 2025
2025-04-28 21:21C:BTE2.29News ReleaseBaytex to release Q1 results May 5, host call May 6
2025-03-11 16:47C:BTE2.93News ReleaseGibson Energy, Baytex form Pembina Duvernay partnership
2025-03-11 13:52C:BTE2.84SEDAR Annual ReportSEDAR Annual Report
2025-03-11 06:58C:BTE2.93In the NewsPost says Baytex sees "consequences" for $60 (U.S.) oil
2025-03-06 04:44C:BTE2.85In the NewsGlobe says Davis keeps Baytex at "market perform"
2025-03-04 18:58C:BTE2.99News ReleaseBaytex Energy to pay 2.25-cent dividend April 1
2025-03-04 18:29C:BTE2.99SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-04 18:24C:BTE2.99SEDAR MD & ASEDAR MD & A
2025-03-04 18:13C:BTE2.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-04 17:16C:BTE2.99News ReleaseBaytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves
2025-03-04 10:17C:BTE2.99SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-25 17:48C:BTE3.18News ReleaseBaytex to issue 2024 results March 4, host call March 5