02:23:19 EDT Tue 11 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BTE - BAYTEX ENERGY CORP. - http://www.baytexenergy.com02:23:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTE - T  57.71.74·1.7841.21.7511,152.119,8666,2421.81  1.83  1.741.83  0.3416:00:00May 0315 min RT 2¢
TSX - T57.71.74·1.7841.21.755,707.910,1612,1931.81  1.83  1.741.83  0.3416:00:0015 min
NEO ATS - U 1.76+0.010.61,379.22,4484181.81  1.83  1.7515:59:0215 min
Alpha - A 1.77+0.021.11,485.12,6521,0161.81  1.83  1.7415:59:5915 min
Omega - O 1.77+0.021.1166.62972031.80  1.80  1.7515:59:4515 min
Pure - P 1.76+0.010.6328.65821641.80  1.83  1.7415:59:5715 min
Chi-X - X 1.76+0.010.61,084.51,9347661.80  1.83  1.7415:59:4515 min
CX2 - H 1.77+0.021.1305.75453791.81  1.83  1.7415:59:5915 min
CXD - D 1.765+0.0150.930.454491.80  1.815  1.74515:59:5415 min
TriAct - M 1.75663.91,1921,052    15 min
Lynx - Y 1.78+0.031.70.2021.76  1.78  1.7612:21:0715 min

Recent Trades - Last 10 of 6242
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:02:48U1.770.022,0001 Anonymous13 Instinet
16:02:43U1.770.023,0001 Anonymous13 Instinet
16:00:00T1.75 4,7001 Anonymous53 Morgan StanleyKQ
16:00:00T1.75 5,0002 RBC53 Morgan StanleyKQ
16:00:00T1.75 1,0002 RBC53 Morgan StanleyKQ
16:00:00T1.75 5002 RBC53 Morgan StanleyKQ
16:00:00T1.75 13,00039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T1.75 3,30039 Merrill Lynch1 AnonymousKQ
16:00:00T1.75 4,80039 Merrill Lynch1 AnonymousKQ
16:00:00T1.75 557 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-03 08:06C:BTE1.46In the NewsGlobe says Baytex Energy has tripled in past year
2021-05-03 08:02C:BTE1.46In the NewsGlobe says Baytex potential gains seen surpassing peers
2021-04-29 19:00C:BTE1.50News ReleaseBaytex Energy shareholders approve all matters at AGM
2021-04-29 17:10C:BTE1.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-29 17:10C:BTE1.50SEDAR MD & ASEDAR MD & A
2021-04-29 16:42C:BTE1.50News ReleaseBaytex Energy loses $35.35-million in Q1 2021
2021-04-29 09:36C:BTE1.40In the NewsFP says Baytex, MEG CEOs walk the walk, buy own shares
2021-04-22 17:58C:BTE1.24News ReleaseBaytex Energy to release Q1 2021 results April 29
2021-04-13 12:16C:BTE1.29News ReleaseBaytex notes vote-for recommendation from ISS, Glass