C-BTE

T:BTE - BAYTEX ENERGY CORP. - http://www.baytexenergy.com

02:23:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTE - T	57.7	1.74	·	1.78	41.2	1.75			11,152.1	19,866	6,242	1.81 1.83 1.74	1.83 0.34	16:00:00	May 03	15 min RT 2¢
TSX - T	57.7	1.74	·	1.78	41.2	1.75			5,707.9	10,161	2,193	1.81 1.83 1.74	1.83 0.34	16:00:00		15 min
NEO ATS - U						1.76	+0.01	0.6	1,379.2	2,448	418	1.81 1.83 1.75		15:59:02		15 min
Alpha - A						1.77	+0.02	1.1	1,485.1	2,652	1,016	1.81 1.83 1.74		15:59:59		15 min
Omega - O						1.77	+0.02	1.1	166.6	297	203	1.80 1.80 1.75		15:59:45		15 min
Pure - P						1.76	+0.01	0.6	328.6	582	164	1.80 1.83 1.74		15:59:57		15 min
Chi-X - X						1.76	+0.01	0.6	1,084.5	1,934	766	1.80 1.83 1.74		15:59:45		15 min
CX2 - H						1.77	+0.02	1.1	305.7	545	379	1.81 1.83 1.74		15:59:59		15 min
CXD - D						1.765	+0.015	0.9	30.4	54	49	1.80 1.815 1.745		15:59:54		15 min
TriAct - M						1.75			663.9	1,192	1,052					15 min
Lynx - Y						1.78	+0.03	1.7	0.2	0	2	1.76 1.78 1.76		12:21:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6242

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:48	U	1.77	0.02	2,000	1 Anonymous	13 Instinet
16:02:43	U	1.77	0.02	3,000	1 Anonymous	13 Instinet
16:00:00	T	1.75		4,700	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	1.75		5,000	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	1.75		1,000	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	1.75		500	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	1.75		13,000	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	1.75		3,300	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	1.75		4,800	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	1.75		55	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-05-03 08:06	C:BTE	1.46	In the News525	Globe says Baytex Energy has tripled in past year
2021-05-03 08:02	C:BTE	1.46	In the News525	Globe says Baytex potential gains seen surpassing peers
2021-04-29 19:00	C:BTE	1.50	News Release200	Baytex Energy shareholders approve all matters at AGM
2021-04-29 17:10	C:BTE	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-04-29 17:10	C:BTE	1.50	SEDAR MD & A815	SEDAR MD & A
2021-04-29 16:42	C:BTE	1.50	News Release200	Baytex Energy loses $35.35-million in Q1 2021
2021-04-29 09:36	C:BTE	1.40	In the News525	FP says Baytex, MEG CEOs walk the walk, buy own shares
2021-04-22 17:58	C:BTE	1.24	News Release200	Baytex Energy to release Q1 2021 results April 29
2021-04-13 12:16	C:BTE	1.29	News Release200	Baytex notes vote-for recommendation from ISS, Glass