C-BTE

T:BTE - BAYTEX ENERGY CORP. - http://www.baytexenergy.com

08:57:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTE - T	23.1	2.13	·	2.14	91.7	2.13	-0.01	-0.5	4,854.5	10,269	5,673	2.14 2.16 2.09	2.59 0.39	16:00:00	08:32	15 min RT 2¢
TSX - T	23.1	2.13	·	2.14	91.7	2.13	-0.01	-0.5	2,198.3	4,649	2,485	2.14 2.16 2.09	2.59 0.39	16:00:00		15 min
NEO ATS - U						2.14			461.1	975	547	2.15 2.15 2.09		15:59:32		15 min
Alpha - A						2.14			844.5	1,790	657	2.14 2.15 2.10		15:59:51		15 min
Omega - O						2.14			128.7	270	354	2.14 2.15 2.10		15:59:39		15 min
Pure - P						2.14			61.2	129	112	2.15 2.15 2.10		15:59:02		15 min
Chi-X - X						2.135	-0.005	-0.2	583.4	1,234	761	2.14 2.155 2.095		15:58:49		15 min
CX2 - H						2.14			280.8	594	335	2.13 2.14 2.09		15:59:12		15 min
CXD - D						2.135	-0.005	-0.2	46.5	97	149	2.14 2.15 2.095		15:55:38		15 min
TriAct - M						2.14			234.9	499	263					15 min
Lynx - Y						2.13	-0.01	-0.5	15.2	32	10	2.14 2.14 2.10		12:19:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5673

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.13	-0.01	400	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	2.13	-0.01	1,600	80 National Bank	53 Morgan Stanley	KQ
16:00:00	T	2.13	-0.01	3,300	80 National Bank	65 Goldman	KQ
16:00:00	T	2.13	-0.01	100	1 Anonymous	65 Goldman	KQ
16:00:00	T	2.13	-0.01	7,300	7 TD Sec	65 Goldman	KQ
16:00:00	T	2.13	-0.01	1,100	7 TD Sec	65 Goldman	KQ
16:00:00	T	2.13	-0.01	32	36 Latimer	1 Anonymous	Q
16:00:00	T	2.13	-0.01	38	7 TD Sec	36 Latimer	Q
16:00:00	T	2.13	-0.01	93	65 Goldman	36 Latimer	Q
16:00:00	T	2.13	-0.01	700	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-30 08:32	C:BTE	2.14	In the News525	Globe says Baytex Energy reaffirmed at "outperform"
2021-07-28 18:05	C:BTE	2.10	News Release200	Baytex aims for zero inactive wells by 2040
2021-07-28 17:43	C:BTE	2.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-07-28 17:43	C:BTE	2.10	SEDAR MD & A815	SEDAR MD & A
2021-07-28 17:31	C:BTE	2.10	News Release200	Baytex earns $1.05-billion in Q2
2021-07-21 16:36	C:BTE	2.09	News Release200	Baytex to release Q2 results July 28, host call July 29
2021-07-15 07:08	C:BTE	2.28	In the News525	Globe says Baytex Energy outlook seen brightening