08:57:08 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BTE - BAYTEX ENERGY CORP. - http://www.baytexenergy.com08:57:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTE - T  23.12.13·2.1491.72.13-0.01-0.54,854.510,2695,6732.14  2.16  2.092.59  0.3916:00:0008:3215 min RT 2¢
TSX - T23.12.13·2.1491.72.13-0.01-0.52,198.34,6492,4852.14  2.16  2.092.59  0.3916:00:0015 min
NEO ATS - U 2.14461.19755472.15  2.15  2.0915:59:3215 min
Alpha - A 2.14844.51,7906572.14  2.15  2.1015:59:5115 min
Omega - O 2.14128.72703542.14  2.15  2.1015:59:3915 min
Pure - P 2.1461.21291122.15  2.15  2.1015:59:0215 min
Chi-X - X 2.135-0.005-0.2583.41,2347612.14  2.155  2.09515:58:4915 min
CX2 - H 2.14280.85943352.13  2.14  2.0915:59:1215 min
CXD - D 2.135-0.005-0.246.5971492.14  2.15  2.09515:55:3815 min
TriAct - M 2.14234.9499263    15 min
Lynx - Y 2.13-0.01-0.515.232102.14  2.14  2.1012:19:0215 min

Recent Trades - Last 10 of 5673
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.13-0.0140079 CIBC53 Morgan StanleyKQ
16:00:00T2.13-0.011,60080 National Bank53 Morgan StanleyKQ
16:00:00T2.13-0.013,30080 National Bank65 GoldmanKQ
16:00:00T2.13-0.011001 Anonymous65 GoldmanKQ
16:00:00T2.13-0.017,3007 TD Sec65 GoldmanKQ
16:00:00T2.13-0.011,1007 TD Sec65 GoldmanKQ
16:00:00T2.13-0.013236 Latimer1 AnonymousQ
16:00:00T2.13-0.01387 TD Sec36 LatimerQ
16:00:00T2.13-0.019365 Goldman36 LatimerQ
16:00:00T2.13-0.017001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-30 08:32C:BTE2.14In the NewsGlobe says Baytex Energy reaffirmed at "outperform"
2021-07-28 18:05C:BTE2.10News ReleaseBaytex aims for zero inactive wells by 2040
2021-07-28 17:43C:BTE2.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-28 17:43C:BTE2.10SEDAR MD & ASEDAR MD & A
2021-07-28 17:31C:BTE2.10News ReleaseBaytex earns $1.05-billion in Q2
2021-07-21 16:36C:BTE2.09News ReleaseBaytex to release Q2 results July 28, host call July 29
2021-07-15 07:08C:BTE2.28In the NewsGlobe says Baytex Energy outlook seen brightening