Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:39:40 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:BTE - BAYTEX ENERGY CORP. - https://www.baytexenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTE - T  29.62.82·2.8412.62.84-0.07-2.415,402.542,99811,4602.89  2.90  2.805.25  1.9116:00:00May 0715 min RT 2¢
TSX - T29.62.82·2.8412.62.84-0.07-2.48,324.623,3434,4402.89  2.90  2.805.25  1.9116:00:0015 min
NEO ATS - U 2.84-0.07-2.41,594.74,4699722.88  2.88  2.8015:59:5115 min
Alpha - A 2.84-0.07-2.4324.99102082.88  2.89  2.8115:58:5915 min
Omega - O 2.84-0.07-2.41,386.43,8351,5742.88  2.90  2.8015:59:5215 min
Pure - P 2.84-0.07-2.4307.08454012.88  2.89  2.80515:59:0615 min
Chi-X - X 2.83-0.08-2.71,519.74,2511,0532.89  2.90  2.80515:59:5415 min
CX2 - H 2.83-0.08-2.7777.92,1568072.89  2.895  2.8015:59:5815 min
CXD - D 2.835-0.075-2.6478.11,3245372.885  2.895  2.80515:59:5715 min
TriAct - M 2.91546.41,4691,334    15 min
Instinet - I 2.835-0.075-2.60.2112.835  2.835  2.83512:00:5415 min
Lynx - Y 2.84-0.07-2.4134.5376902.87  2.88  2.8115:59:0615 min
CS2 - S 2.84-0.07-2.48.222432.85  2.85  2.8215:55:5115 min

Recent Trades - Last 10 of 11460
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.84-0.079236 Latimer53 Morgan StanleyQ
16:00:00T2.84-0.071736 Latimer1 AnonymousQ
16:00:00T2.84-0.071336 Latimer79 CIBCQ
16:00:00T2.84-0.071536 Latimer80 National BankQ
16:00:00T2.84-0.077636 Latimer1 AnonymousQ
16:00:00T2.84-0.078836 Latimer1 AnonymousQ
16:00:00T2.84-0.078836 Latimer1 AnonymousQ
16:00:00T2.84-0.078836 Latimer1 AnonymousQ
16:00:00T2.84-0.078836 Latimer1 AnonymousQ
16:00:00T2.84-0.072936 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-07 06:55C:BTE2.07In the NewsGlobe says Payne maintains Baytex at "outperform"
2025-05-06 04:39C:BTE2.12News ReleaseBaytex shareholders approve all matters at AGM
2025-05-05 17:20C:BTE2.12SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-05 17:19C:BTE2.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-05 16:56C:BTE2.12News ReleaseBaytex Announces First Quarter 2025 Results
2025-05-05 16:52C:BTE2.12News ReleaseBaytex Announces Quarterly Dividend for July 2025
2025-04-28 21:21C:BTE2.29News ReleaseBaytex to release Q1 results May 5, host call May 6
2025-03-11 16:47C:BTE2.93News ReleaseGibson Energy, Baytex form Pembina Duvernay partnership
2025-03-11 13:52C:BTE2.84SEDAR Annual ReportSEDAR Annual Report
2025-03-11 06:58C:BTE2.93In the NewsPost says Baytex sees "consequences" for $60 (U.S.) oil
2025-03-06 04:44C:BTE2.85In the NewsGlobe says Davis keeps Baytex at "market perform"
2025-03-04 18:58C:BTE2.99News ReleaseBaytex Energy to pay 2.25-cent dividend April 1
2025-03-04 18:29C:BTE2.99SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-04 18:24C:BTE2.99SEDAR MD & ASEDAR MD & A
2025-03-04 18:13C:BTE2.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-04 17:16C:BTE2.99News ReleaseBaytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves
2025-03-04 10:17C:BTE2.99SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-25 17:48C:BTE3.18News ReleaseBaytex to issue 2024 results March 4, host call March 5
2024-12-20 18:24C:BTE3.28News ReleaseBaytex closes Kerrobert thermal asset sale for $42M
2024-12-05 07:14C:BTE3.78In the NewsGlobe says "plenty of potential upside" seen at Baytex