20:48:25 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-07CBTC.PR.A0.500.500.500.501,00010.251.501,000
2025-02-06CBTC.PR.A0.500.391.00
2025-02-05CBTC.PR.A0.510.510.500.50-0.5090030.350.51900
2025-02-04CBTC.PR.A1.001.001.001.0010020.501.00100
2025-02-03CBTC.PR.A1.001.001.001.0040041.001.20300100
2025-01-31CBTC.PR.A1.001.001.001.0012520.501.30125
2025-01-30CBTC.PR.A1.001.001.001.00-0.3510010.501.50100
2025-01-29CBTC.PR.A1.351.001.50
2025-01-28CBTC.PR.A1.351.351.351.350.2220021.001.50200
2025-01-27CBTC.PR.A1.251.251.131.13-0.372,028120.751.501,828200
2025-01-24CBTC.PR.A1.501.501.501.501.201,00020.252.85500500
2025-01-23CBTC.PR.A0.300.251.50
2025-01-22CBTC.PR.A0.300.251.50
2025-01-21CBTC.PR.A0.300.251.50
2025-01-20CBTC.PR.A0.300.251.50
2025-01-17CBTC.PR.A0.300.251.50
2025-01-16CBTC.PR.A0.300.300.300.30-0.453,50030.251.503,500
2025-01-15CBTC.PR.A0.750.750.750.750.503,50030.301.505003,000
2025-01-14CBTC.PR.A0.250.250.250.257110.300.7571
2025-01-13CBTC.PR.A0.250.300.75
2025-01-10CBTC.PR.A0.250.300.75
2025-01-09CBTC.PR.A0.250.300.75
2025-01-08CBTC.PR.A0.250.252.85
2025-01-07CBTC.PR.A0.520.520.250.25-0.752,70050.251.252,700
2025-01-06CBTC.PR.A1.001.001.001.00-0.2010010.522.00100
2025-01-03CBTC.PR.A1.201.002.00
2025-01-02CBTC.PR.A1.201.201.201.2020011.002.00200
2024-12-31CBTC.PR.A1.201.201.201.20-0.6020021.002.00200
2024-12-30CBTC.PR.A1.801.801.801.80111.202.001
2024-12-27CBTC.PR.A1.801.801.801.80-0.2015021.202.00150
2024-12-24CBTC.PR.A2.001.201.80
2024-12-23CBTC.PR.A2.001.002.00
2024-12-20CBTC.PR.A2.002.002.002.00111.002.001
2024-12-19CBTC.PR.A2.001.002.00
2024-12-18CBTC.PR.A2.001.003.00
2024-12-17CBTC.PR.A2.001.003.00
2024-12-16CBTC.PR.A2.001.003.00
2024-12-13CBTC.PR.A2.001.003.00
2024-12-12CBTC.PR.A2.001.003.00
2024-12-11CBTC.PR.A2.001.003.00
2024-12-10CBTC.PR.A2.001.003.00
2024-12-09CBTC.PR.A2.002.002.002.00-1.0040021.003.00400
2024-12-06CBTC.PR.A3.003.003.003.004722.003.0047
2024-12-05CBTC.PR.A3.003.003.003.0013552.003.00135
2024-12-04CBTC.PR.A3.002.003.00
2024-12-03CBTC.PR.A3.002.003.00
2024-12-02CBTC.PR.A3.003.003.003.008232.004.5082
2024-11-29CBTC.PR.A3.003.003.003.005042.004.5050
2024-11-28CBTC.PR.A3.002.004.50
2024-11-27CBTC.PR.A3.002.004.50
2024-11-26CBTC.PR.A3.003.003.003.00-0.501,223112.004.5055160010
2024-11-25CBTC.PR.A3.503.503.503.50-1.5010013.005.00100
2024-11-22CBTC.PR.A5.005.005.005.006024.006.0060
2024-11-21CBTC.PR.A5.005.005.005.00-1.0030023.259.00300
2024-11-20CBTC.PR.A6.006.006.006.005245.006.0052
2024-11-19CBTC.PR.A6.005.009.00
2024-11-18CBTC.PR.A9.259.256.006.00-3.25671155.005.50471100
2024-11-15CBTC.PR.A9.259.259.259.256.80317106.009.25287
2024-11-14CBTC.PR.A2.452.452.452.452.0577230.409.25510262
2024-11-13CBTC.PR.A0.400.400.400.4020620.250.95206
2024-11-12CBTC.PR.A0.400.400.400.4010010.250.95100
2024-11-11CBTC.PR.A0.400.250.95