03:30:32 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BTC - Bluesky Digital Assets Corp. - Common Shares - http://www.blueskydigitalassets.com03:30:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTC - C  45.90.46·0.4856.00.485-0.01-2.090.041690.48  0.49  0.461.90  0.0815:59:59Jul 2315 min RT 2¢
CSE - C45.90.46·0.4856.00.46-0.035-7.139.518280.48  0.49  0.461.90  0.0815:27:0515 min
NEO ATS - U 0.48-0.015-3.021.510140.48  0.48  0.4615:55:5815 min
Omega - O 0.485-0.01-2.05.5360.48  0.485  0.4615:59:5915 min
CX2 - H 0.46-0.035-7.122.510110.48  0.48  0.4615:27:0515 min
TriAct - M 0.4951.0110    May 12-2015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.485-0.015001 Anonymous1 AnonymousK
15:55:58M0.48-0.0152401 Anonymous2 RBC
15:55:58U0.48-0.0155002 RBC2 RBCK
15:27:05H0.46-0.0355002 RBC1 AnonymousK
15:27:05O0.46-0.0355001 Anonymous1 AnonymousK
15:27:05H0.46-0.0356,50033 Canaccord1 AnonymousK
15:27:05U0.46-0.0353,5002 RBC1 AnonymousK
15:27:05U0.46-0.0355001 Anonymous1 AnonymousK
15:27:05C0.46-0.0353,5002 RBC1 AnonymousK
15:23:40O0.46-0.0355001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-23 22:14C:BTC0.455SEDAR Early Warning ReportSEDAR Early Warning Report
2021-07-06 11:35C:BTC0.445News ReleaseBluesky Digital appoints Inwentash as director