C-BTC

C:BTC - Bluesky Digital Assets Corp. - Common Shares - http://www.blueskydigitalassets.com

19:29:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTC - C	5.0	0.475	·	0.52	20.0	0.475	+0.005	1.1	100.4	47	57	0.495 0.495 0.455	1.90 0.08	15:45:01	Sep 07	15 min RT 2¢
CSE - C	5.0	0.475	·	0.52	20.0	0.475	+0.005	1.1	90.3	42	45	0.495 0.495 0.455	1.90 0.08	15:45:01		15 min
NEO ATS - U						0.48	+0.01	2.1	8.5	4	3	0.48 0.48 0.47		12:47:03		15 min
CX2 - H						0.47			0.5	0	1			Sep 16		15 min
TriAct - M						0.47			1.1	0	8			May 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:42	M	0.47		100	80 National Bank	80 National Bank	E
15:53:17	M	0.48	0.01	100	80 National Bank	80 National Bank
15:45:01	C	0.475	0.005	2,000	79 CIBC	85 Scotia	K
15:24:08	M	0.475	0.005	7	80 National Bank	80 National Bank	E
15:16:36	C	0.465	-0.005	500	22 Fidelity	19 Desjardins	K
14:44:02	C	0.465	-0.005	1,000	22 Fidelity	2 RBC	K
14:44:02	C	0.465	-0.005	1,000	7 TD Sec	2 RBC	K
14:43:24	C	0.47		1,000	22 Fidelity	2 RBC	K
14:20:43	M	0.47		3	14 ITG	85 Scotia	E
13:55:05	C	0.465	-0.005	2,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-07 15:53	C:BTC	0.55	News Release200	Bluesky mines $407,175 of cryptocurrencies in August
2021-08-31 13:26	C:BTC	0.49	News Release200	Bluesky talks Q2 revenues, omits P&L from NR
2021-08-30 20:09	C:BTC	0.49	SEDAR MD & A815	SEDAR MD & A
2021-08-30 19:48	C:BTC	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements