C-BTC

C:BTC - Bluesky Digital Assets Corp. - Common Shares - http://www.blueskydigitalassets.com

11:39:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTC - C	7.0	0.26	·	0.265	9.0	0.26			476.2	124	238	0.30 0.30 0.255	1.03 0.02	11:17:53	Jan 08	15 min RT 2¢
CSE - C	7.0	0.26	·	0.265	9.0	0.26			378.2	102	130	0.30 0.30 0.26	1.03 0.02	11:17:53		15 min
NEO ATS - U						0.26			12.0	3	10	0.26 0.27 0.26		11:04:26		15 min
Omega - O						0.265	+0.005	1.9	30.0	8	13	0.27 0.28 0.26		10:59:13		15 min
CX2 - H						0.26			48.5	12	30	0.29 0.295 0.255		11:10:02		15 min
CXD - D						0.26			2.8	0	21			Jan 17		15 min
TriAct - M						0.26			4.6	0	34			May 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 238

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:17:53	C	0.26		8,500	85 Scotia	1 Anonymous	K
11:15:10	M	0.26		77	7 TD Sec	7 TD Sec	E
11:14:56	C	0.26		120	7 TD Sec	36 Latimer	E
11:13:14	M	0.26		300	1 Anonymous	2 RBC	E
11:13:14	C	0.26		1,500	2 RBC	1 Anonymous	K
11:12:32	M	0.26		370	80 National Bank	80 National Bank	E
11:10:02	H	0.26		1,000	124 Questrade	13 Instinet	K
11:09:05	M	0.26		5	80 National Bank	80 National Bank	E
11:08:48	H	0.26		1,500	124 Questrade	13 Instinet	K
11:07:52	M	0.26		23	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-08 02:40	C:BTC	0.28	News Release200	Bluesky closes $750,000 credit facility
2024-12-20 20:53	C:BTC	0.385	News Release200	Bluesky raises $771,549 from warrant exercise
2024-11-29 18:00	C:BTC	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 18:00	C:BTC	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-18 10:31	C:BTC	0.37	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BTC
2024-11-18 10:28	C:BTC	0.37	News Release200	Canadian Investment Regulatory Organization Trading Halt - BTC
2024-11-18 10:22	C:BTC	0.37	Resume Trading385	Bluesky Digital Assets resumes at 7:21 a.m. PT
2024-11-18 10:20	C:BTC	0.37	Halt Trading170	Bluesky Digital Assets halted at 7:16 a.m. PT
2024-11-15 09:48	C:BTC	0.70	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BTC
2024-11-15 09:47	C:BTC	0.70	News Release200	Canadian Investment Regulatory Organization Trading Halt - BTC
2024-11-15 09:42	C:BTC	0.70	Resume Trading385	Bluesky Digital Assets resumes at 6:39 a.m. PT
2024-11-15 09:36	C:BTC	0.70	Halt Trading170	Bluesky Digital Assets halted at 6:34 a.m. PT
2024-11-14 17:19	C:BTC	0.70	News Release200	Bluesky does not say why stock is skyrocketing
2024-11-12 16:29	C:BTC	0.15	News Release200	Bluesky Digital to launch BSI in January
2024-10-28 17:15	C:BTC	0.075	News Release200	Bluesky Digital arranges $242,500 private placement
2024-09-30 14:46	C:BTC	0.045	News Release200	Bluesky adds AI business functionality to BlueskyINTEL
2024-09-16 08:02	C:BTC	0.05	News Release200	3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index
2024-08-29 05:22	C:BTC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 05:04	C:BTC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-24 04:17	C:BTC	0.06	News Release200	Bluesky seeks to assess BlueskyIntel's market value

Date ET

Symbol

Price

Type

Headline

2025-01-08 02:40

C:BTC

0.28

News Release

Bluesky closes $750,000 credit facility

2024-12-20 20:53

C:BTC