13:11:31 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BSR - BLUESTONE RESOURCES INC - http://www.bluestoneresources.ca13:11:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BSR - V  0.81.63·1.651.71.64-0.01-0.621.135321.70  1.70  1.622.43  1.5012:36:23May 0515 min RT 2¢
TSX-V - V0.81.63·1.651.71.64-0.01-0.616.227201.70  1.70  1.622.43  1.5012:36:2315 min
NEO ATS - U 1.66+0.010.60.1011.66  1.66  1.6610:48:1115 min
Omega - O 1.66+0.010.60.7121.64  1.66  1.6410:48:1115 min
Chi-X - X 1.64-0.01-0.63.6671.65  1.65  1.6412:36:2315 min
CX2 - H 1.66+0.010.60.5121.64  1.66  1.6410:48:1115 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:23X1.64-0.0170079 CIBC79 CIBCK
12:36:23V1.64-0.0160079 CIBC79 CIBCK
12:36:14V1.64-0.019,6007 TD Sec53 Morgan StanleyK
12:36:14V1.64-0.0130079 CIBC53 Morgan StanleyK
12:36:14V1.64-0.011007 TD Sec79 CIBCK
12:34:43V1.64-0.0160079 CIBC53 Morgan StanleyK
12:34:43V1.64-0.014007 TD Sec53 Morgan StanleyK
12:03:35V1.65 20014 ITG79 CIBCK
12:03:35V1.65 80014 ITG1 AnonymousK
10:54:49X1.65 30079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-05 07:30C:BSR1.56News ReleaseBluestone to hold meeting via teleconference
2021-05-04 06:00C:BSR1.54News ReleaseBluestone drills 28.6 m of 11.6 g/t Au at Cerro Blanco
2021-04-30 13:42C:BSR1.53SEDAR Annual Information FormSEDAR Annual Information Form