12:15:41 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-14CBSKY0.200.220.200.200.0141,545160.180.2030,5005,0006,00035
2025-02-13CBSKY0.200.200.190.19-0.014,50020.180.1954,500
2025-02-12CBSKY0.190.200.190.200.0116,28070.180.2016,22555
2025-02-11CBSKY0.230.230.190.19-0.0576,000170.190.2263,0009,0004,000
2025-02-10CBSKY0.2350.240.2350.240.0325,20060.210.24517,7004,5003,000
2025-02-07CBSKY0.210.210.200.210.0176,350160.200.2276,250100
2025-02-06CBSKY0.2250.2250.200.20-0.0130,90280.200.24530,500402
2025-02-05CBSKY0.2150.2250.210.21-0.01534,500190.2050.24526,0005,0002,0001,500
2025-02-04CBSKY0.230.230.210.225-0.015101,550180.210.24100,720500330
2025-02-03CBSKY0.2550.2550.2350.24-0.01511,888110.220.2410,5001,000
2025-01-31CBSKY0.2150.260.2150.2550.045165,728190.2550.27130,70035,00028
2025-01-30CBSKY0.240.240.210.21-0.0152,981180.220.2452,100881
2025-01-29CBSKY0.240.2450.220.22-0.0327,486210.210.2625,3561,500230
2025-01-28CBSKY0.270.270.250.25-0.01527,033130.240.25526,500500
2025-01-27CBSKY0.2550.2650.2550.2650.01522,95180.2450.26522,600
2025-01-24CBSKY0.2550.260.250.25-0.00545,513110.240.2745,410100
2025-01-23CBSKY0.280.280.2550.255-0.0250,601160.2550.27544,1006,500
2025-01-22CBSKY0.2650.2750.250.2726,656130.240.2825,956
2025-01-21CBSKY0.280.280.250.27-0.0251,614330.260.2846,1145,000100
2025-01-20CBSKY0.290.3150.290.290.00544,62090.280.29544,620
2025-01-17CBSKY0.290.2950.2650.285-0.01542,012160.280.29537,1202,500392
2025-01-16CBSKY0.280.310.280.300.03327,310680.290.30294,61027,0005,000100
2025-01-15CBSKY0.2950.300.270.27-0.02542,168190.2650.2837,0005,000
2025-01-14CBSKY0.300.300.2950.2950.0130,50060.290.3030,500
2025-01-13CBSKY0.280.2850.2650.285-0.01527,422150.270.3022,8703,5001,00052
2025-01-10CBSKY0.290.300.260.30-0.0231,885190.280.3130,3001,000185
2025-01-09CBSKY0.320.320.320.320.05120,71090.290.3243,20077,50010
2025-01-08CBSKY0.300.300.270.27-0.0422,552120.270.3221,0441,5008
2025-01-07CBSKY0.310.300.345
2025-01-06CBSKY0.310.310.280.310.0151,034290.300.3238,7879,5001,0001,000725
2025-01-03CBSKY0.320.320.300.30-0.0422,807130.300.3222,807
2025-01-02CBSKY0.300.340.290.340.0450,875200.320.34545,0002,0001,5002,000
2024-12-31CBSKY0.330.330.290.30-0.0417,879110.300.3317,500260
2024-12-30CBSKY0.3250.340.290.340.00537,093170.280.3433,6503,000387
2024-12-27CBSKY0.340.350.3350.33525,542110.3350.3525,50042
2024-12-24CBSKY0.350.350.3350.335-0.0154,881100.330.344,75430
2024-12-23CBSKY0.340.360.340.35165,270280.350.36164,500570
2024-12-20CBSKY0.330.350.290.350.0253,655220.3350.34551,2502,000405
2024-12-19CBSKY0.280.3450.2750.330.08186,100530.3150.35165,50012,5008,000100
2024-12-18CBSKY0.280.290.250.25-0.02571,747160.230.2566,0005,000500
2024-12-17CBSKY0.250.2750.250.2750.02527,04480.2550.2826,50050044
2024-12-16CBSKY0.270.270.2450.25-0.015107,308370.250.2765,8007,00013,5009,50011,508
2024-12-13CBSKY0.330.350.220.265-0.065836,8331800.2650.28659,2001,00097,0008,00063,500633
2024-12-12CBSKY0.3450.3450.3150.33-0.0266,287340.320.3360,6005004,0001,187
2024-12-11CBSKY0.370.3950.350.36-0.01503,7221100.320.36471,4702,00028,5005001,252
2024-12-10CBSKY0.3950.3950.3650.37-0.035118,060390.3650.37100,0011,50015,0005001,059
2024-12-09CBSKY0.4050.4250.390.405-0.01172,280470.400.405166,5005,000380
2024-12-06CBSKY0.4350.4350.4050.42-0.02332,655920.400.425293,1335,50027,0005006,122
2024-12-05CBSKY0.4550.460.440.44-0.015146,800530.430.445105,4001,00027,00050012,000500
2024-12-04CBSKY0.460.460.4450.455129,888390.450.455122,3884,5003,000
2024-12-03CBSKY0.4750.4750.4450.455-0.02172,915490.4550.465130,40020,00013,0008,000383
2024-12-02CBSKY0.480.480.470.475-0.005352,313970.4750.48272,70022,50035,5008,50013,00093
2024-11-29CBSKY0.450.480.450.480.0372,000190.4750.4856,00016,000
2024-11-28CBSKY0.470.470.450.45-0.0340,900150.4550.4632,5008,000400
2024-11-27CBSKY0.4850.4850.480.48-0.0189,000160.4750.4874,00015,000
2024-11-26CBSKY0.490.490.480.49-0.005138,832450.4850.4990,00013,50028,0006,500832
2024-11-25CBSKY0.4950.500.4950.4950.01597,6271710.490.495448,00018,000102,0004,00025,000620
2024-11-22CBSKY0.4650.4850.4650.4850.025121,540300.480.48562,90058,000640
2024-11-21CBSKY0.480.490.450.455-0.025202,4391080.4550.465124,85719,00050,5003,0003,5001,182
2024-11-20CBSKY0.500.500.480.48-0.015217,141960.480.485181,8102,00024,5008,000777
2024-11-19CBSKY0.520.520.4850.495-0.025221,7911180.4850.50193,9003,50017,5005,5001,391
2024-11-18CBSKY0.520.520.510.52263,846830.510.5297,22329,500122,50011,000213,500