05:36:32 EDT Sun 20 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BRZ - Bearing Lithium Corp. - http://www.bearingresources.ca05:36:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRZ - V  28.50.18·0.2026.00.1820.7490.18  0.18  0.180.34  0.09514:45:02May 1115 min RT 2¢
TSX-V - V28.50.18·0.2026.00.183.5120.18  0.18  0.180.34  0.09514:45:0215 min
NEO ATS - U 0.189.0230.18  0.18  0.1814:45:0215 min
Omega - O 0.183.0110.18  0.18  0.1814:45:0215 min
CX2 - H 0.185.2130.18  0.18  0.1814:45:0215 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:02H0.18 2007 TD Sec89 Raymond JamesE
14:45:02O0.18 3,0001 Anonymous89 Raymond JamesK
14:45:02H0.18 3,0001 Anonymous89 Raymond JamesK
14:45:02U0.18 3,0001 Anonymous89 Raymond JamesK
14:45:02V0.18 1,00079 CIBC89 Raymond JamesK
14:45:02V0.18 2,50085 Scotia89 Raymond JamesKL
13:23:25H0.18 2,0001 Anonymous28 BBSK
13:23:25U0.18 4902 RBC28 BBSE
13:23:25U0.18 5,5001 Anonymous28 BBSK
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display