22:20:18 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-08-07TBRY0.0750.080.0750.082,00020.080.091,0001,000
2020-08-06TBRY0.080.0750.085
2020-08-05TBRY0.080.080.080.0810,00010.0750.08510,000
2020-08-04TBRY0.080.090.0750.075-0.0124,10070.0750.094,0003,0004,0003,00010,000100
2020-07-31TBRY0.0850.080.09
2020-07-30TBRY0.0850.0850.0850.08535,62550.080.08534,0001,000
2020-07-29TBRY0.0850.0750.10
2020-07-28TBRY0.0950.0950.0950.0950.017,00010.080.097,000
2020-07-27TBRY0.080.0850.080.085107,65590.080.10102,6551,0002,0001,0001,000
2020-07-24TBRY0.090.090.0850.085-0.01534,00030.080.0924,00010,000
2020-07-23TBRY0.0850.100.070.100.015583,000490.080.10535,00015,0007,00013,00013,000
2020-07-22TBRY0.0950.110.0850.110.0274,92580.0850.1272,3002,00010025500
2020-07-21TBRY0.090.090.090.09-0.0113,00020.090.101,00012,000
2020-07-20TBRY0.090.100.0850.1021,00070.090.1116,0005,000
2020-07-17TBRY0.100.150.090.100.015213,500330.100.12134,50029,0009,00013,0007,0003,00018,000
2020-07-16TBRY50010.080.15500
2020-07-15TBRY0.0850.0850.0850.0854,50020.0850.154,500
2020-07-14TBRY0.0850.0850.15
2020-07-13TBRY0.080.150.080.0850.005594,000430.0850.12489,00039,0006,00028,00012,00020,000
2020-07-10TBRY0.080.080.080.080.0052,00020.0750.082,000
2020-07-09TBRY0.080.080.080.080.0051,80020.0750.081,000800
2020-07-08TBRY0.070.0750.070.075-0.005129,318130.0750.08119,0363,0003,0001,0003,000282
2020-07-07TBRY0.0750.080.0750.080.00570,43960.070.0855,26415,000
2020-07-06TBRY0.0750.0750.0750.075-0.0059,20050.070.093,0002,0004,000200
2020-07-03TBRY0.080.080.080.08-0.0159,50060.070.095,0002,0005002,000
2020-07-02TBRY0.0950.080.09
2020-06-30TBRY0.0950.080.09
2020-06-29TBRY55010.080.09550
2020-06-26TBRY20010.080.09200
2020-06-25TBRY15010.080.095
2020-06-24TBRY0.080.080.080.08-0.0153,50030.080.0955003,000
2020-06-23TBRY0.0950.0950.0950.09545,00030.080.1045,000
2020-06-22TBRY0.0950.0950.0950.095-0.00530,60090.0950.1030,600
2020-06-19TBRY0.100.100.100.1050010.0950.10500
2020-06-18TBRY0.100.100.100.100.0051,00010.0950.101,000
2020-06-17TBRY0.0950.1050.0950.09521,20080.0950.1020,2001,000
2020-06-16TBRY0.0950.0950.0950.0956,50030.0950.106,000500
2020-06-15TBRY0.0950.1050.0950.10512,60030.0950.1052,60010,000
2020-06-12TBRY0.100.1050.100.100.00533,200140.0950.10524,2003,0006,000
2020-06-11TBRY0.0950.0950.0950.095-0.02511,05030.0950.111,05010,000
2020-06-10TBRY0.120.1250.110.1293,000220.100.1287,0003,0002,0001,000
2020-06-09TBRY0.120.120.110.110.0133,850130.100.1228,8505,000
2020-06-08TBRY0.090.110.090.100.01515,50060.090.1010,0001,0005004,000
2020-06-05TBRY0.120.120.0850.085-0.01133,200230.070.085123,7006,0002,0001,000500
2020-06-04TBRY0.0850.0950.080.0950.01296,800220.090.12290,0001,0003,0002,000800
2020-06-03TBRY0.070.0850.070.0850.005187,233260.070.085146,90036,0002,0001,0001,000333
2020-06-02TBRY0.080.080.080.080.0125,00030.070.0825,000
2020-06-01TBRY0.070.070.08
2020-05-29TBRY0.070.070.08
2020-05-28TBRY0.070.070.070.0710,00010.0650.0810,000
2020-05-27TBRY0.070.070.070.07100,00040.0650.08100,000
2020-05-26TBRY0.070.070.070.0712,00030.0650.07512,000
2020-05-25TBRY0.070.0650.08
2020-05-22TBRY0.0650.0650.0650.065-0.0051,45020.0650.0751,000450
2020-05-21TBRY0.070.0650.08
2020-05-20TBRY0.070.070.070.07-0.0054,00010.0650.084,000
2020-05-19TBRY0.0750.0750.0750.0750.01100,00020.070.08100,000
2020-05-15TBRY0.080.080.0650.065-0.00529,00050.0650.0826,0001,0001,0001,000
2020-05-14TBRY0.070.070.070.07-0.0137,00060.060.07533,0002,0002,000
2020-05-13TBRY0.080.070.08
2020-05-12TBRY0.080.070.085
2020-05-11TBRY0.0750.080.0750.080.00522,00080.070.08517,0001,0001,0002,0001,000