21:17:25 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-01-20TBRY0.120.1150.12
2020-01-17TBRY0.120.120.120.120.0115,00010.110.1215,000
2020-01-16TBRY0.110.110.110.1116,50020.110.1216,500
2020-01-15TBRY0.110.110.115
2020-01-14TBRY5010.110.12550
2020-01-13TBRY0.1050.110.1050.119,00940.110.1259,009
2020-01-10TBRY0.110.110.1050.1140,00050.1050.12530,5005,0004,500
2020-01-09TBRY0.110.110.110.11-0.00540,00030.1050.1138,0002,000
2020-01-08TBRY0.1150.1150.1150.11510,00010.110.1210,000
2020-01-07TBRY0.1150.1150.1150.1150.00510,00010.110.12510,000
2020-01-06TBRY0.110.110.110.11-0.0155,50050.110.1455,500
2020-01-03TBRY0.120.110.15
2020-01-02TBRY0.100.140.100.120.02164,920200.110.135147,5006,00011,000
2019-12-31TBRY0.100.0950.10
2019-12-30TBRY0.100.100.100.100.00535,00060.0950.1035,000
2019-12-27TBRY0.0950.0950.090.0950.00580,300160.090.1060,3005,00015,000
2019-12-24TBRY0.090.090.090.090.00519,50040.090.1015,0004,000500
2019-12-23TBRY0.0850.0850.0850.0852,00010.090.102,000
2019-12-20TBRY0.0850.0850.0850.0859,00020.0850.0959,000
2019-12-19TBRY0.0850.0850.0850.085-0.0055,00010.0850.0955,000
2019-12-18TBRY0.090.0850.095
2019-12-17TBRY0.090.090.090.090.005101,000120.080.0980,60010,00010,000400
2019-12-16TBRY0.080.0850.080.085-0.00582,00790.080.0970,00010,0001,0001,0007
2019-12-13TBRY0.090.100.080.0868,00080.080.0965,0003,000
2019-12-12TBRY0.080.080.080.082,00010.080.092,000
2019-12-11TBRY0.080.080.080.08-0.00512,88750.080.0912,000887
2019-12-10TBRY0.0850.0850.0850.08510,00010.0850.0910,000
2019-12-09TBRY0.0850.0850.0850.0850.0051,64630.0850.091,000646
2019-12-06TBRY0.080.080.080.085,70020.080.095,000700
2019-12-05TBRY0.080.080.09
2019-12-04TBRY0.080.080.080.08-0.00535,00030.080.08527,0008,000
2019-12-03TBRY0.0850.080.09
2019-12-02TBRY0.0850.0850.080.080.0112,00020.080.1010,0002,000
2019-11-29TBRY0.070.070.070.07-0.0119,00020.070.1019,000
2019-11-28TBRY0.070.080.070.080.0168,00040.080.1048,00010,00010,000
2019-11-27TBRY0.070.070.070.07-0.0051,00010.0650.081,000
2019-11-26TBRY0.070.0750.070.0754,00050.070.083,500500
2019-11-25TBRY0.0750.070.08
2019-11-22TBRY0.0750.0650.08
2019-11-21TBRY0.0750.0750.070.0750.0128,00060.070.1023,0005,000
2019-11-20TBRY0.0750.0750.060.065-0.01145,600250.0650.075144,4001,000200
2019-11-19TBRY0.080.080.0750.07529,50030.0750.0829,000500
2019-11-18TBRY0.0850.0850.0750.075-0.00524,54040.0750.0824,540
2019-11-15TBRY0.080.080.085
2019-11-14TBRY0.080.080.080.080.00512,00030.0750.08512,000
2019-11-13TBRY0.0750.070.08
2019-11-12TBRY0.0750.0750.0750.0754,00010.070.084,000
2019-11-11TBRY0.0750.0750.0750.075-0.0055,00010.0750.085,000
2019-11-08TBRY0.080.080.0750.08-0.0124,00060.080.08524,000
2019-11-07TBRY0.090.090.090.093,50030.090.103,500
2019-11-06TBRY0.090.090.10
2019-11-05TBRY0.080.100.080.0941,600150.090.1024,6006,00011,000
2019-11-04TBRY0.080.090.080.090.00564,50060.090.1060,5004,000
2019-11-01TBRY0.0850.0850.0850.08510,00020.080.08510,000
2019-10-31TBRY0.0850.0850.0850.08510,04020.080.08510,00040
2019-10-30TBRY0.0850.0850.09
2019-10-29TBRY0.0850.0850.09
2019-10-28TBRY0.0850.0850.09
2019-10-25TBRY0.0850.0850.10
2019-10-24TBRY0.0850.0850.0850.085-0.0054,90020.0850.104,900
2019-10-23TBRY0.090.0850.10
2019-10-22TBRY0.090.090.090.090.00520,30030.0850.1015,0005,000300
2019-10-21TBRY0.0850.0850.0850.08517,00020.0850.1017,000