07:06:07 EDT Sun 25 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BRY - BRI-CHEM CORP. - http://www.brichem.com07:06:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRY - T  71.00.055·0.0622.00.05585.45120.06  0.06  0.0550.15  0.0413:23:28Oct 0615 min RT 2¢
TSX - T71.00.055·0.0622.00.05571.4480.06  0.06  0.0550.15  0.0413:23:2815 min
NEO ATS - U 0.05512.0120.055  0.055  0.05513:23:2815 min
Omega - O 0.0551.0010.055  0.055  0.05513:23:2815 min
CX2 - H 0.0551.0010.055  0.055  0.05513:23:2815 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:23:28O0.055 1,0001 Anonymous88 CredentialK
13:23:28H0.055 1,0001 Anonymous88 CredentialK
13:23:28U0.055 10,0001 Anonymous88 CredentialK
13:23:28U0.055 2,0001 Anonymous88 CredentialK
13:23:28T0.055 7,0007 TD Sec88 CredentialK
13:23:28T0.055 20,0007 TD Sec88 CredentialK
13:23:28T0.055 9,0007 TD Sec88 CredentialK
12:24:02T0.0550.00543080 National Bank2 RBC
12:24:02T0.060.0051,0009 BMO Nesbitt2 RBCK
11:50:40T0.060.0051,0009 BMO Nesbitt80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-06 19:17C:BRY0.06News ReleaseBri-Chem appoints Pagnucco CFO; Theiss to step down