01:02:49 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BRY - BRI-CHEM CORP. - http://www.brichem.com01:02:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRY - T  65.00.075·0.0990.00.075-0.01-11.824.1270.08  0.09  0.0750.16  0.0413:08:31Jul 1715 min RT 2¢
TSX - T65.00.075·0.0990.00.08-0.005-5.94.0020.08  0.08  0.080.16  0.0409:47:5915 min
NEO ATS - U 0.08-0.005-5.93.0010.08  0.08  0.0809:47:5915 min
Alpha - A 0.09+0.0055.94.0010.09  0.09  0.0909:51:1215 min
Pure - P 0.08-0.005-5.93.0010.08  0.08  0.0809:47:5915 min
CX2 - H 0.075-0.01-11.810.0110.075  0.075  0.07513:08:3115 min
TriAct - M 0.0850.11    Jul 20 09:47:0615 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:31H0.075-0.0110,00033 Canaccord85 ScotiaK
09:51:12A0.090.0054,00079 CIBC1 AnonymousK
09:51:12M0.090.00510079 CIBC7 TD SecE
09:47:59U0.08-0.0053,0001 Anonymous7 TD SecK
09:47:59P0.08-0.0053,0001 Anonymous7 TD SecK
09:47:59T0.08-0.0053,0001 Anonymous7 TD SecK
09:47:59T0.08-0.0051,0002 RBC7 TD SecKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-17 11:54C:BRY0.085News ReleaseBri-Chem closes $6.25-million term loan with CIBC