Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:45:55 EDT Wed 10 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:BRS
- BRS Resources Ltd. - Common Shares -
https://brsresourcesca.com/
13:45:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRS
- C
↑ATS
2.0
0.215
·
0.245
10.1
0.215
-0.03
-12.2
3.4
1
3
0.215
0.215
0.215
0.335 0.09
11:46:50
Jun 03
15 min
RT 2¢
CSE - C
2.0
0.215
·
0.245
10.1
0.215
-0.03
-12.2
3.0
1
1
0.215
0.215
0.215
0.335 0.09
11:46:50
15 min
CXD - D
0.245
0.1
1
15 min
MatchNOW - M
0.245
0.3
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:13:21
M
0.215
-0.03
299
1 Anonymous
79 CIBC
E
11:46:50
D
0.215
-0.03
100
1 Anonymous
39 Merrill Lynch
E
11:46:50
C
0.215
-0.03
3,000
80 National Bank
39 Merrill Lynch
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-03 19:54
C:BRS
0.24
News Release
200
BRS Resources, Cariboo begin drilling at Cowtrail
2026-05-27 18:54
C:BRS
0.24
News Release
200
BRS Resources, Cariboo complete survey at Cowtrail
2026-05-13 20:15
C:BRS
0.25
News Release
200
BRS Resources to conduct survey, drilling at Cowtrail
2026-04-17 16:17
C:BRS
0.23
News Release
200
BRS, Cariboo talk 2026 drilling plans at Cowtrail
2026-04-16 19:42
C:BRS
0.23
News Release
200
BRS Resources plans drilling at Cowtrail
2026-04-15 11:32
C:BRS
0.23
News Release
200
BRS Resources amends option with Cariboo Rose
2026-03-26 09:12
C:BRS
0.175
News Release
200
BRS Resources sells some AleAnna shares
2026-02-18 10:13
C:BRS
0.125
News Release
200
Cariboo Rose Resources receives 400,000 BRS shares
2026-02-03 09:07
C:BRS
0.16
News Release
200
BRS Resources to expand exploration at Cowtrail
2026-01-20 18:21
C:BRS
0.15
News Release
200
BRS congratulates AleAnna on Gradizza field production
2026-01-13 08:58
C:BRS
0.09
News Release
200
BRS Resources amends option with Cariboo Rose
2025-12-01 14:04
C:BRS
0.175
News Release
200
Cariboo Rose, BRS drill 70 m of 0.31% CuEq at Cowtrail
2025-09-17 05:16
C:BRS
0.19
News Release
200
Cariboo Rose, BRS await Cowtrail assay results
2025-09-03 13:00
C:BRS
0.215
News Release
200
BRS holders convert $242,000 of debentures into units
2025-08-18 11:43
C:BRS
0.245
News Release
200
BRS Resources, Cariboo start drilling at Cowtrail
2025-07-29 13:00
C:BRS
0.26
News Release
200
BRS contracts Paradigm Drilling for Cowtrail drilling
2025-07-23 10:42
C:BRS
0.23
News Release
200
BRS investment AleAnna begins production at Longanesi