C-BRK

T:BRK - BERKSHIRE HATHAWAY CDR CAD HEDGED - Website unknown - click to update

00:29:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRK - T	0.3	36.16	·	36.38	0.1	36.30	-0.25	-0.7	315.1	11,367	1,610	36.30 36.55 36.17	40.45 30.66	15:59:59	May 20	15 min RT 2¢
TSX - T	0.3	36.16	·	36.38	0.1	36.30	-0.25	-0.7	119.8	4,333	321	36.30 36.55 36.18	40.45 30.66	15:59:59		15 min
NEO ATS - U						36.28	-0.27	-0.7	67.9	2,455	263	36.23 36.53 36.17		15:59:31		15 min
Alpha - A						36.20	-0.35	-1.0	3.4	123	8	36.27 36.50 36.20		15:58:42		15 min
Omega - O						36.29	-0.26	-0.7	15.4	559	19	36.27 36.50 36.20		15:59:31		15 min
Pure - P						36.29	-0.26	-0.7	10.9	394	39	36.30 36.44 36.21		15:59:31		15 min
Chi-X - X						36.28	-0.27	-0.7	54.8	1,985	128	36.23 36.53 36.18		15:59:31		15 min
CX2 - H						36.28	-0.27	-0.7	23.3	841	93	36.19 36.51 36.18		15:59:31		15 min
CXD - D						36.22	-0.33	-0.9	8.2	285	275	36.36 36.38 36.22		15:57:45		15 min
TriAct - M						36.55			10.1	347	419					15 min
CS2 - S						36.21	-0.34	-0.9	1.3	45	45	36.20 36.21 36.20		14:49:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1610

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	36.30	-0.25	200	79 CIBC	79 CIBC	K
15:59:59	T	36.30	-0.25	400	1 Anonymous	79 CIBC	K
15:59:59	U	36.30	-0.25	6	79 CIBC	79 CIBC	E
15:59:59	U	36.30	-0.25	6	79 CIBC	79 CIBC	E
15:59:53	M	36.30	-0.25	93	79 CIBC	79 CIBC	E
15:59:47	U	36.29	-0.26	34	79 CIBC	79 CIBC	E
15:59:47	U	36.29	-0.26	34	79 CIBC	79 CIBC	E
15:59:39	T	36.27	-0.27	10	79 CIBC	124 Questrade
15:59:31	P	36.29	-0.26	2,100	79 CIBC	14 Virtu ITG	K
15:59:31	P	36.29	-0.26	500	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-20 07:56	C:BRK	38.36	In the News525	Globe says Berkshire shareholders happy with diversity
2025-05-20 05:37	C:BRK	38.36	In the News525	Globe says post-Buffett Berkshire can hold its own
2025-05-15 09:18	C:BRK	37.55	In the News525	Globe says Berkshire's Buffett stepped back long ago
2025-05-09 08:38	C:BRK	38.36	In the News525	FP/wire say most of Abel's fortune outside Berkshire
2025-05-06 07:51	C:BRK	38.30	In the News525	Globe/AP say Berkshire's Buffett to stay on as chairman
2025-05-06 06:35	C:BRK	38.27	In the News525	FP/wire say Buffett's Berkshire metric signalling "buy"
2025-05-05 09:20	C:BRK	40.35	In the News525	Globe/wire say Berkshire shareholders brace for change
2025-05-05 09:13	C:BRK	40.35	In the News525	Globe says Berkshire's Buffett hands CEO reins to Abel
2025-05-02 09:39	C:BRK	39.61	In the News525	Globe/wire say Berkshire's Buffett still has the touch
2025-04-11 09:17	C:BRK	38.61	In the News525	Post says Berkshire's Buffett keeps his fortune intact
2025-04-02 08:14	C:BRK	39.95	In the News525	Globe says Berkshire gets U.S. backing over Alta. power
2025-03-24 08:22	C:BRK	39.08	In the News525	Globe says Berkshire seen as anecdote to Tariff Terror
2025-03-21 08:38	C:BRK	39.08	In the News525	Globe says Berkshire sees Canada shift on resources
2025-02-26 08:46	C:BRK	37.55	In the News525	Globe says be irrational like Berkshire ex Munger
2025-02-24 09:25	C:BRK	35.93	In the News525	Globe/NYT say Berkshire's Buffett keen on Treasuries
2025-02-11 16:44	C:BRK	35.48	Miscellaneous270	Berkshire Hathaway CDR to be delisted from Cboe Canada
2025-02-03 19:32	C:BRK	34.99	New Listing5	Berkshire Hathaway CDR to trade on TSX
2025-01-27 06:15	C:BRK	35.68	In the News525	Globe says Tidefall outperforms by mimicking Berkshire
2025-01-15 09:31	C:BRK	34.54	In the News525	Post/FT say Ackman eyes Berkshire as model for Pershing
2025-01-07 09:15	C:BRK	34.01	In the News525	Globe says Berkshire's Buffett plays the long game

Date ET

Symbol

Price

Type

Headline

2025-05-20 07:56

C:BRK

38.36

In the News

Globe says Berkshire shareholders happy with diversity

2025-05-20 05:37

C:BRK