16:40:59 EDT Fri 19 Jul 2024
Enter Symbol
or Name

Login ID:

E:BRK - BERKSHIRE HATHAWAY CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRK - E  0.332.83·33.790.432.98-0.55-1.657.01,86644933.50  33.50  32.8834.07  25.3316:18:02Jul 1615 min RT 2¢
NEO exchange - E0.332.83·33.790.432.98-0.55-1.626.185618933.50  33.50  32.9034.07  25.3316:18:0215 min
Omega - O 32.99-0.54-1.63.61191133.47  33.47  32.9915:59:3015 min
Chi-X - X 32.98-0.55-1.618.05944433.30  33.38  32.8815:59:3015 min
CX2 - H 33.05-0.48-1.45.51822933.32  33.40  32.9715:34:2515 min
CXD - D 33.531.33857    May 0915 min
TriAct - M 33.532.578119    15 min

Recent Trades - Last 10 of 449
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:02E32.99-0.540301 NEO Buy301 NEO BuyZ
15:59:53M33.00-0.534679 CIBC14 Virtu ITGE
15:59:30O32.99-0.544001 Anonymous14 Virtu ITGK
15:59:30O32.99-0.541001 Anonymous14 Virtu ITGK
15:59:30O32.99-0.549001 Anonymous14 Virtu ITGK
15:59:30O32.99-0.545001 Anonymous14 Virtu ITGK
15:59:30X32.98-0.5520079 CIBC14 Virtu ITGK
15:59:30X32.98-0.5550079 CIBC14 Virtu ITGK
15:59:30E32.98-0.551001 Anonymous7 TD SecK
15:59:30E32.98-0.552001 Anonymous14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-16 06:01C:BRK33.35In the NewsPost sees Visa, others getting ahead of themselves
2024-07-10 09:04C:BRK31.19In the NewsGlobe says Berkshire knows how to find "compounders"
2024-07-02 07:30C:BRK30.91In the NewsGlobe/wire say Berkshire's Buffett donates $5.3B (U.S.)
2024-06-06 08:36C:BRK31.18In the NewsGlobe/wire say TSX advised to sharpen its outage plans
2024-05-07 09:01C:BRK30.84In the NewsFP/wire say Berkshire to have $200B (U.S.) in cash soon
2024-05-07 07:55C:BRK30.84In the NewsGlobe/wire say Berkshire holders get to know new guy
2024-05-06 09:20C:BRK30.52In the NewsGlobe says Berkshire's Buffett gives Canada thumbs-up
2024-05-06 06:34C:BRK30.84In the NewsGlobe/AP say Berkshire cuts Apple holding, Q1 profit
2024-05-03 09:35C:BRK30.50In the NewsFP/wire say Berkshire investors will miss Munger at AGM
2024-03-25 07:57C:BRK31.39In the NewsGlobe says O'Kennedy adds Kinaxis to Dixon portfolio
2024-03-18 07:40C:BRK31.11In the NewsGlobe/NYT say Berkshire sees Realtors say bye-bye to 6%
2024-03-01 08:39C:BRK31.27In the NewsGlobe says Berkshire's so big, it's hard to outperform
2024-02-29 09:00C:BRK31.45In the NewsGlobe says Bershire's Buffett big on index funds, ETFs
2024-02-27 08:44C:BRKIn the NewsGlobe/wire say Berkshire "under pressure" over 2020 fire
2024-02-26 09:43C:BRK31.87In the NewsGlobe says Berkshire's Buffett warns about N.Y. rascals
2024-02-22 07:03C:BRK31.26In the NewsGlobe says Berkshire complains Alberta throttling grid
2024-02-16 08:38C:BRK30.80In the NewsGlobe/wire say Buffett sells chunk of his Apple holding
2024-01-25 08:37C:BRK28.78In the NewsGlobe says be like Berkshire -- get into steel wheels
2024-01-09 08:33C:BRK28.15In the NewsGlobe/wire say Berkshire's trial with Haslams cancelled
2024-01-03 08:38C:BRK27.67In the NewsGlobe/AP say Berkshire's Buffett donates $541.5M (U.S.)