C-BRC

V:BRC - BLACKROCK GOLD CORP - http://www.blackrockgold.ca

15:34:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRC - V	21.0	0.82	·	0.83	2.0	0.83	-0.06	-6.7	702.2	588	391	0.90 0.90 0.80	1.61 0.07	15:17:33	Jan 14	15 min RT 2¢
TSX-V - V	21.0	0.82	·	0.83	2.0	0.82	-0.07	-7.9	336.9	282	181	0.90 0.90 0.80	1.61 0.07	15:17:31		15 min
NEO ATS - U						0.83	-0.06	-6.7	150.1	126	78	0.90 0.90 0.80		15:17:33		15 min
Alpha - A						0.86	-0.03	-3.4	36.7	31	19	0.88 0.88 0.82		13:41:28		15 min
Omega - O						0.84	-0.05	-5.6	39.0	33	15	0.90 0.90 0.81		14:08:52		15 min
Pure - P						0.89			1.5	1	2	0.89 0.89 0.89		09:34:42		15 min
Chi-X - X						0.82	-0.07	-7.9	8.5	7	12	0.87 0.87 0.81		15:15:33		15 min
CX2 - H						0.83	-0.06	-6.7	123.1	103	45	0.88 0.88 0.81		15:14:48		15 min
CXD - D						0.89			0.1	0	1			Jan 13 11:41:50		15 min
TriAct - M						0.89			6.2	5	38			Sep 10 15:57:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 391

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:18:43	U	0.82	-0.07	500	2 RBC	2 RBC	K
15:18:43	U	0.82	-0.07	1,000	2 RBC	2 RBC	K
15:18:43	U	0.82	-0.07	2,000	2 RBC	2 RBC	K
15:18:18	M	0.82	-0.07	150	79 CIBC	89 Raymond James
15:18:18	U	0.82	-0.07	1,000	2 RBC	89 Raymond James	K
15:17:33	U	0.83	-0.06	2,000	2 RBC	2 RBC	K
15:17:33	U	0.83	-0.06	1,500	2 RBC	2 RBC	K
15:17:31	V	0.82	-0.07	4,000	19 Desjardins	1 Anonymous	K
15:17:24	M	0.82	-0.07	80	85 Scotia	212 Virtu	E
15:17:24	V	0.82	-0.07	500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-14 08:23	C:BRC	0.88	News Release200	Blackrock drills 3.11 m of 386 g/t AgEq at Tonopah West

Date ET

Symbol

Price

Type

Headline

2021-01-14 08:23

C:BRC

0.88

News Release

Blackrock drills 3.11 m of 386 g/t AgEq at Tonopah West