15:34:25 EST Fri 15 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BRC - BLACKROCK GOLD CORP - http://www.blackrockgold.ca15:34:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRC - V  21.00.82·0.832.00.83-0.06-6.7702.25883910.90  0.90  0.801.61  0.0715:17:33Jan 1415 min RT 2¢
TSX-V - V21.00.82·0.832.00.82-0.07-7.9336.92821810.90  0.90  0.801.61  0.0715:17:3115 min
NEO ATS - U 0.83-0.06-6.7150.1126780.90  0.90  0.8015:17:3315 min
Alpha - A 0.86-0.03-3.436.731190.88  0.88  0.8213:41:2815 min
Omega - O 0.84-0.05-5.639.033150.90  0.90  0.8114:08:5215 min
Pure - P 0.891.5120.89  0.89  0.8909:34:4215 min
Chi-X - X 0.82-0.07-7.98.57120.87  0.87  0.8115:15:3315 min
CX2 - H 0.83-0.06-6.7123.1103450.88  0.88  0.8115:14:4815 min
CXD - D 0.890.101    Jan 13 11:41:5015 min
TriAct - M 0.896.2538    Sep 10 15:57:3715 min

Recent Trades - Last 10 of 391
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:43U0.82-0.075002 RBC2 RBCK
15:18:43U0.82-0.071,0002 RBC2 RBCK
15:18:43U0.82-0.072,0002 RBC2 RBCK
15:18:18M0.82-0.0715079 CIBC89 Raymond James
15:18:18U0.82-0.071,0002 RBC89 Raymond JamesK
15:17:33U0.83-0.062,0002 RBC2 RBCK
15:17:33U0.83-0.061,5002 RBC2 RBCK
15:17:31V0.82-0.074,00019 Desjardins1 AnonymousK
15:17:24M0.82-0.078085 Scotia212 VirtuE
15:17:24V0.82-0.0750085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 08:23C:BRC0.88News ReleaseBlackrock drills 3.11 m of 386 g/t AgEq at Tonopah West