Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:57:01 EDT Sat 22 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:BRAU
- Big Ridge Gold Corp. -
https://www.bigridgegold.com
14:57:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRAU
- V
↑ATS
121.0
0.07
·
0.075
80.0
0.075
88.8
6
13
0.075
0.075
0.075
0.12 0.05
15:17:22
Feb 27
15 min
RT 2¢
TSX-V - V
121.0
0.07
·
0.075
80.0
0.075
49.8
4
4
0.075
0.075
0.075
0.12 0.05
14:01:55
15 min
NEO ATS - U
0.075
10.0
1
4
0.075
0.075
0.075
14:01:55
15 min
Omega - O
0.075
4.0
0
1
0.075
0.075
0.075
14:01:55
15 min
CX2 - H
0.075
25.0
2
4
0.075
0.075
0.075
15:17:22
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 13
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:17:22
H
0.075
5,000
79 CIBC
7 TD Sec
K
15:17:22
H
0.075
13,000
79 CIBC
2 RBC
K
15:17:22
H
0.075
2,000
79 CIBC
2 RBC
K
14:01:55
O
0.075
4,000
2 RBC
2 RBC
K
14:01:55
U
0.075
2,000
2 RBC
2 RBC
K
14:01:55
U
0.075
3,000
2 RBC
2 RBC
K
14:01:55
V
0.075
19,000
2 RBC
124 Questrade
K
14:01:55
H
0.075
5,000
2 RBC
2 RBC
K
14:01:55
U
0.075
2,000
2 RBC
2 RBC
K
14:01:55
U
0.075
3,000
2 RBC
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-27 04:53
C:BRAU
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-27 04:53
C:BRAU
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-15 16:04
C:BRAU
0.09
News Release
200
Big Ridge Gold reviews 2024, talks plans for 2025
2024-12-06 12:30
C:BRAU
0.095
News Release
200
Big Ridge Gold makes AGM materials available on-line
2024-12-04 16:24
C:BRAU
0.10
News Release
200
Big Ridge options Destiny property to Caprock
2024-11-26 18:17
C:BRAU
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-26 18:11
C:BRAU
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-22 09:53
C:BRAU
0.095
News Release
200
Big Ridge Gold files AGM materials on-line
2024-11-20 19:39
C:BRAU
0.095
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-10-28 15:41
C:BRAU
0.12
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-10-28 15:41
C:BRAU
0.12
SEDAR MD & A
815
SEDAR MD & A
2024-10-22 12:32
C:BRAU
0.105
News Release
200
Big Ridge Gold talks 2024 exploration at Hope Brook
2024-10-03 12:36
C:BRAU
0.095
News Release
200
Big Ridge continues ore sorting study at Hope Brook
2024-09-24 15:49
C:BRAU
0.085
News Release
200
Big Ridge signs LOI to option Destiny gold to Caprock
2024-09-18 16:29
C:BRAU
0.08
Private Placement
250
Big Ridge Gold 30-million-share private placement
2024-09-18 15:40
C:BRAU
0.06
News Release
200
Big Ridge Gold closes $1.5-million financing
2024-07-10 16:24
C:BRAU
0.05
News Release
200
Big Ridge sets out 2024 work plans for Hope Brook
2024-07-02 11:21
C:BRAU
0.055
News Release
200
Big Ridge Gold grants options, RSUs, DSUs
2024-05-29 18:13
C:BRAU
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-29 18:13
C:BRAU
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A