C-BRAU

V:BRAU - Big Ridge Gold Corp. - https://www.bigridgegold.com

16:36:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRAU - V	11.5	0.445	·	0.45	14.0	0.445	-0.045	-9.2	414.1	183	184	0.48 0.49 0.44	0.58 0.135	15:59:54	Jul 08	15 min RT 2¢
TSX-V - V	11.5	0.445	·	0.45	14.0	0.445	-0.045	-9.2	180.0	80	80	0.48 0.485 0.44	0.58 0.135	15:59:54		15 min
NEO ATS - U						0.45	-0.04	-8.2	17.5	7	19	0.47 0.47 0.45		15:11:05		15 min
Alpha - A						0.45	-0.04	-8.2	16.0	7	6	0.46 0.46 0.44		13:55:59		15 min
Omega - O						0.45	-0.04	-8.2	67.0	30	21	0.485 0.485 0.44		15:11:05		15 min
CSE ATS - P						0.49			0.4	0	1			Jun 23		15 min
CXC - X						0.45	-0.04	-8.2	35.5	16	5	0.46 0.465 0.45		13:55:59		15 min
CX2 - H						0.45	-0.04	-8.2	37.0	16	21	0.49 0.49 0.45		15:07:06		15 min
CXD - D						0.4475	-0.0425	-8.7	3.2	1	9	0.4575 0.4575 0.4475		15:41:14		15 min
MatchNOW - M						0.49			20.5	9	14					15 min
Lynx - Y						0.46	-0.03	-6.1	25.5	12	6	0.485 0.485 0.46		12:51:15		15 min
CS2 - S						0.47	-0.02	-4.1	11.5	5	2	0.46 0.47 0.46		10:46:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 184

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	0.445	-0.045	500	33 Canaccord	1 Anonymous	K
15:56:49	V	0.45	-0.04	500	53 Morgan Stanley	1 Anonymous	K
15:55:50	V	0.45	-0.04	500	1 Anonymous	1 Anonymous	K
15:55:50	V	0.45	-0.04	500	1 Anonymous	1 Anonymous	K
15:55:45	V	0.45	-0.04	500	1 Anonymous	1 Anonymous	K
15:55:45	V	0.45	-0.04	500	1 Anonymous	1 Anonymous	K
15:55:45	V	0.45	-0.04	500	1 Anonymous	1 Anonymous	K
15:55:08	V	0.45	-0.04	500	80 National Bank	1 Anonymous	K
15:53:38	V	0.45	-0.04	2,500	2 RBC	1 Anonymous	K
15:49:50	M	0.45	-0.04	450	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-08 22:02	C:BRAU	0.475	News Release200	Big Ridge investor Gentile acquires 18.1 million units
2026-07-07 20:55	C:BRAU	0.495	News Release200	Big Ridge closes $7-million private placement
2026-07-07 18:20	C:BRAU	0.495	Private Placement250	Big Ridge Gold 23,333,333-share private placement
2026-07-02 17:51	C:BRAU	0.50	News Release200	Big Ridge Gold grants options to officers, directors
2026-06-23 20:17	C:BRAU	0.355	News Release200	Big Ridge Gold arranges $7-million private placement
2026-06-16 16:52	C:BRAU	0.365	News Release200	Big Ridge Gold starts 2026 drill program at Hope Brook
2026-06-04 11:24	C:BRAU	0.445	News Release200	Big Ridge Gold starts IP survey at Hope Brook
2026-05-26 18:10	C:BRAU	0.445	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-26 18:09	C:BRAU	0.445	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-28 17:11	C:BRAU	0.47	News Release200	Big Ridge Gold starts work program at Hope Brook
2026-03-25 17:41	C:BRAU	0.335	News Release200	Big Ridge appoints Powell as COO
2026-02-25 17:35	C:BRAU	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-25 17:34	C:BRAU	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-21 19:36	C:BRAU	0.27	News Release200	Big Ridge Gold continues PEA of Hope Brooke
2025-12-24 20:39	C:BRAU	0.26	News Release200	Big Ridge shareholders re-elect five directors at AGM
2025-11-26 17:19	C:BRAU	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 17:18	C:BRAU	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 16:19	C:BRAU	0.17	News Release200	Big Ridge Gold talks up Hope Brook, Destiny projects
2025-10-06 18:22	C:BRAU	0.195	News Release200	Big Ridge grants options to acquire 1.75M shares
2025-10-01 17:53	C:BRAU	0.185	SEDAR Annual Information Form802	SEDAR Annual Information Form