Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:13:38 EST Mon 25 Jan 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:BRAG
- BRAGG GAMING GROUP INC -
https://www.bragg.games
05:13:38 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRAG
- V
↑ATS
2.1
2.51
·
2.54
15.1
2.54
+0.04
1.6
4,659.2
11,642
3,780
2.48
2.62
2.35
2.67 0.15
Jan 22 15:59:59
Jan 22
15 min
RT 2¢
TSX-V - V
2.1
2.51
·
2.54
15.1
2.54
+0.04
1.6
2,453.9
6,168
1,672
2.48
2.62
2.35
2.67 0.15
Jan 22 15:59:59
15 min
NEO ATS - U
2.54
+0.04
1.6
561.2
1,405
529
2.45
2.62
2.36
Jan 22 15:59:59
15 min
Alpha - A
2.53
+0.03
1.2
118.1
294
88
2.42
2.62
2.36
Jan 22 15:56:06
15 min
Omega - O
2.54
+0.04
1.6
136.4
335
227
2.45
2.62
2.36
Jan 22 15:59:59
15 min
Pure - P
2.53
+0.03
1.2
90.8
226
67
2.36
2.61
2.36
Jan 22 15:56:06
15 min
Chi-X - X
2.54
+0.04
1.6
735.9
1,824
521
2.43
2.61
2.36
Jan 22 15:59:59
15 min
CX2 - H
2.54
+0.04
1.6
251.5
628
265
2.42
2.62
2.36
Jan 22 15:59:59
15 min
CXD - D
2.535
+0.035
1.4
19.2
48
30
2.42
2.61
2.385
Jan 22 15:51:47
15 min
TriAct - M
2.50
277.9
681
364
Sep 08 14:23:12
15 min
Instinet - I
2.40
-0.10
-4.0
11.8
28
3
2.40
2.40
2.40
Jan 22 12:09:25
15 min
Lynx - Y
2.53
+0.03
1.2
2.5
6
14
2.36
2.58
2.36
Jan 22 15:56:06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3780
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2021-01-22 16:08
C:BRAG
2.50
Private Placement
250
Bragg Gaming 2,479,335-share private placement
2021-01-22 12:16
C:BRAG
2.50
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2021-01-21 09:34
C:BRAG
2.50
News Release
200
Bragg Gaming to accelerate expiry of 2020 warrants
2021-01-20 16:08
C:BRAG
2.61
Acquisition
310
Bragg Gaming amendment of Oryx Gaming acquisition
2021-01-20 09:40
C:BRAG
2.61
News Release
200
Bragg Gaming satisfies earnout payments to KAVO
2021-01-20 08:36
C:BRAG
2.61
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2021-01-19 09:33
C:BRAG
2.47
News Release
200
Bragg Gaming to begin trading on TSX Jan. 27
2021-01-13 16:05
C:BRAG
1.83
News Release
200
Bragg Gaming closes $3-million private placement
2021-01-13 09:24
C:BRAG
1.83
News Release
200
Bragg Gaming's Oryx Gaming releases RGS portfolio
2021-01-12 10:01
C:BRAG
1.60
News Release
200
Bragg Gaming appoints Godfrey as director
2021-01-05 09:17
C:BRAG
1.36
News Release
200
Bragg subsidiary to provide Oryx Hub to JVH Gaming
2020-12-31 09:49
C:BRAG
1.43
News Release
200
Bragg pats back for recent deals, optimistic for 2021