05:13:38 EST Mon 25 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BRAG - BRAGG GAMING GROUP INC - https://www.bragg.games05:13:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRAG - V  2.12.51·2.5415.12.54+0.041.64,659.211,6423,7802.48  2.62  2.352.67  0.15Jan 22 15:59:59Jan 2215 min RT 2¢
TSX-V - V2.12.51·2.5415.12.54+0.041.62,453.96,1681,6722.48  2.62  2.352.67  0.15Jan 22 15:59:5915 min
NEO ATS - U 2.54+0.041.6561.21,4055292.45  2.62  2.36Jan 22 15:59:5915 min
Alpha - A 2.53+0.031.2118.1294882.42  2.62  2.36Jan 22 15:56:0615 min
Omega - O 2.54+0.041.6136.43352272.45  2.62  2.36Jan 22 15:59:5915 min
Pure - P 2.53+0.031.290.8226672.36  2.61  2.36Jan 22 15:56:0615 min
Chi-X - X 2.54+0.041.6735.91,8245212.43  2.61  2.36Jan 22 15:59:5915 min
CX2 - H 2.54+0.041.6251.56282652.42  2.62  2.36Jan 22 15:59:5915 min
CXD - D 2.535+0.0351.419.248302.42  2.61  2.385Jan 22 15:51:4715 min
TriAct - M 2.50277.9681364    Sep 08 14:23:1215 min
Instinet - I 2.40-0.10-4.011.82832.40  2.40  2.40Jan 22 12:09:2515 min
Lynx - Y 2.53+0.031.22.56142.36  2.58  2.36Jan 22 15:56:0615 min

Recent Trades - Last 10 of 3780
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-22 16:08C:BRAG2.50Private PlacementBragg Gaming 2,479,335-share private placement
2021-01-22 12:16C:BRAG2.50SEDAR Early Warning ReportSEDAR Early Warning Report
2021-01-21 09:34C:BRAG2.50News ReleaseBragg Gaming to accelerate expiry of 2020 warrants
2021-01-20 16:08C:BRAG2.61AcquisitionBragg Gaming amendment of Oryx Gaming acquisition
2021-01-20 09:40C:BRAG2.61News ReleaseBragg Gaming satisfies earnout payments to KAVO
2021-01-20 08:36C:BRAG2.61SEDAR Early Warning ReportSEDAR Early Warning Report
2021-01-19 09:33C:BRAG2.47News ReleaseBragg Gaming to begin trading on TSX Jan. 27
2021-01-13 16:05C:BRAG1.83News ReleaseBragg Gaming closes $3-million private placement
2021-01-13 09:24C:BRAG1.83News ReleaseBragg Gaming's Oryx Gaming releases RGS portfolio
2021-01-12 10:01C:BRAG1.60News ReleaseBragg Gaming appoints Godfrey as director
2021-01-05 09:17C:BRAG1.36News ReleaseBragg subsidiary to provide Oryx Hub to JVH Gaming
2020-12-31 09:49C:BRAG1.43News ReleaseBragg pats back for recent deals, optimistic for 2021