13:42:02 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND - http://www.bpincomefund.com13:42:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  0.27.19·7.220.27.22-0.34-4.595.76935477.55  7.55  7.1317.95  5.4113:22:40Jun 3015 min RT 2¢
TSX - T0.27.19·7.220.27.19-0.37-4.970.35103747.55  7.55  7.1317.95  5.4113:09:4215 min
NEO ATS - U 7.19-0.37-4.912.792597.50  7.50  7.1313:16:0115 min
Alpha - A 7.22-0.34-4.53.828157.43  7.50  7.1513:22:4015 min
Omega - O 7.21-0.35-4.60.6467.22  7.25  7.1512:44:4515 min
Pure - P 7.45-0.11-1.50.2127.45  7.45  7.4510:03:5415 min
Chi-X - X 7.16-0.40-5.31.712147.39  7.50  7.1611:44:0615 min
CX2 - H 7.16-0.40-5.31.612147.40  7.50  7.1611:40:3415 min
CXD - D 7.560.325    Jun 10 14:25:3915 min
TriAct - M 7.564.63358    12:19:1315 min

Recent Trades - Last 10 of 547
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:25:23M7.22-0.34757 TD Sec7 TD SecE
13:22:40A7.22-0.3450079 CIBC1 AnonymousK
13:19:41M7.22-0.34180 National Bank79 CIBCE
13:16:01U7.19-0.371001 Anonymous19 DesjardinsK
13:16:01P7.19-0.37907 TD Sec19 DesjardinsE
13:11:26M7.19-0.37752 RBC1 AnonymousE
13:09:42T7.19-0.371009 BMO Nesbitt53 Morgan StanleyK
13:09:40T7.20-0.3640088 Credential33 CanaccordK
13:07:53T7.18-0.38657 TD Sec39 Merrill Lynch
13:05:45M7.22-0.3435143 Pershing2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 19:55C:BPF7.89News ReleaseBoston Pizza adjourns AGM to July 15
2020-06-26 08:41C:BPF7.76News ReleaseBoston Pizza loses $16.91-million in Q1
2020-06-23 19:32C:BPF8.09News ReleaseBoston Pizza to release Q1 results June 26
2020-06-22 21:06C:BPF8.19News ReleaseBoston Pizza arranges, restructures credit facilities