23:06:44 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND UNITS - http://www.bpincomefund.com23:06:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  1.013.22·13.304.713.25+0.070.536.848525613.20  13.30  13.1713.75  5.3416:00:00Apr 0715 min RT 2¢
TSX - T1.013.22·13.304.713.25+0.070.521.127815413.20  13.30  13.1713.75  5.3416:00:0015 min
NEO ATS - U 13.30+0.120.99.41244113.18  13.30  13.1815:59:3015 min
Alpha - A 13.28+0.100.84.1541713.19  13.28  13.1915:27:3815 min
Pure - P 13.24+0.060.50.23213.27  13.27  13.2415:17:2415 min
Chi-X - X 13.28+0.100.80.45313.23  13.28  13.2215:59:1415 min
CX2 - H 13.25+0.070.50.79813.19  13.26  13.1815:50:0315 min
TriAct - M 13.180.91131    Sep 1115 min

Recent Trades - Last 10 of 256
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.250.0730039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T13.250.0730033 Canaccord53 Morgan StanleyKQ
16:00:00T13.250.0730079 CIBC53 Morgan StanleyKQ
16:00:00T13.250.0710039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T13.250.072001 Anonymous53 Morgan StanleyKQ
16:00:00T13.250.071,8001 Anonymous53 Morgan StanleyKQ
16:00:00T13.250.0720079 CIBC53 Morgan StanleyKQ
16:00:00T13.250.0720039 Merrill Lynch53 Morgan StanleyKQ
15:59:58T13.260.081002 RBC1 AnonymousK
15:59:54T13.300.11841 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-07 21:00C:BPF13.25News ReleaseBoston Pizza to pay 6.5-cent distribution April 30