Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:13:50 EDT Tue 21 Jul 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:BPC - The Precision Peptide Company Inc. - https://www.precisionpeptidecompany.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPC - C  25.00.455·0.485.00.48-0.01-2.0106.448520.49  0.49  0.4550.58  0.17515:59:3016:0915 min RT 2¢
CSE - C25.00.455·0.485.00.465-0.025-5.185.839360.49  0.49  0.4550.58  0.17515:51:5215 min
Omega - O 0.48-0.01-2.09.5450.465  0.48  0.45515:59:3015 min
CX2 - H 0.47-0.02-4.17.0340.465  0.475  0.46511:41:0615 min
CXD - D 0.490.21    Jul 2015 min
MatchNOW - M 0.490.504    15 min
Lynx - Y 0.455-0.035-7.13.5220.455  0.455  0.45515:33:5615 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30O0.48-0.015001 Anonymous1 AnonymousK
15:51:52C0.465-0.0255007 TD Sec79 CIBCK
15:51:52C0.465-0.0251,0007 TD Sec1 AnonymousK
15:51:52C0.465-0.02550080 National Bank1 AnonymousK
15:46:05M0.455-0.03527580 National Bank80 National BankE
15:33:56Y0.455-0.0351,0001 Anonymous1 AnonymousK
15:30:24M0.465-0.025280 National Bank80 National BankE
15:29:45C0.455-0.0355,0001 Anonymous1 AnonymousK
15:29:45C0.455-0.0352,00079 CIBC1 AnonymousK
15:29:38C0.455-0.03520,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-21 16:09C:BPC0.47News ReleasePrecision Peptide rolls out sales, telehealth website
2026-07-15 16:05C:BPC0.495News ReleasePrecision Peptide closes $2-million private placement
2026-07-14 17:17C:BPC0.495News ReleasePrecision obtains 20,000-unit production run of BPC-157
2026-07-08 16:50C:BPC0.55News ReleasePrecision Peptide talks up MMA.INC partnership
2026-07-07 17:14C:BPC0.51News ReleasePrecision Peptide launches products on website in U.S.
2026-07-07 14:43C:BPC0.53News ReleaseThe Precision Peptide Company Activates Nationwide Direct-to-Consumer Peptide Sales with Retail Telehealth Website Launch
2026-07-03 10:42C:BPC0.48News ReleasePrecision Peptide appoints Stafrace to advisory board
2026-06-30 17:09C:BPC0.48News ReleasePrecision Peptide to be featured in Men's Health
2026-06-30 04:04C:BPC0.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-06-30 04:04C:BPC0.48SEDAR Interim MD & ASEDAR Interim MD & A
2026-06-23 16:53C:BPC0.45News ReleasePrecision Peptide achieves LegitScript certification
2026-06-16 07:31C:BPC0.49News ReleaseThe Precision Peptide Company Announces Release of The Human Upgrade with Dave Asprey Episode Featuring Chief Scientific Officer Justin Kirkland
2026-06-11 22:00C:BPC0.50News ReleasePrecision Peptide arranges $2-million private placement
2026-06-09 17:37C:BPC0.475News ReleasePrecision Peptide signs U.S. telehealth infrastructure deal
2026-06-05 11:26C:BPC0.48News ReleasePrecision Peptide extends IR deal with Emerging Markets
2026-06-02 16:40C:BPC0.50News ReleasePrecision Peptide signs U.S. compounding agreement
2026-05-28 07:31C:BPC0.48News ReleaseThe Precision Peptide Company to Exhibit as the Only Peptide Company at Dave Asprey's BEYOND Conference in Austin, Texas
2026-05-26 18:09C:BPC0.475News ReleasePrecision Peptide places order for 20,000 patches
2026-05-21 17:27C:BPC0.455News ReleasePrecision Peptide adds disclosure to MMA marketing deal
2026-05-21 09:00C:BPC0.445News ReleasePeptide-Based Health Industry Positioned for Explosive Long-Term Growth Across Global Wellness Markets