C-BPAI

C:BPAI - BrandPilot AI Inc. - Common Shares - https://www.xemotomedia.com

22:25:42 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BPAI - C	144.0	0.025	·	0.03	234.0	0.025	97.8	2	19	0.025 0.025 0.02	0.09 0.01	14:23:45	Jan 16	15 min RT 2¢
CSE - C	144.0	0.025	·	0.03	234.0	0.025	96.0	2	10	0.025 0.025 0.02	0.09 0.01	14:23:45		15 min
CXD - D						0.025	0.07		3					15 min
TriAct - M						0.025	1.8		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:23:45	C	0.025		6,000	79 CIBC	7 TD Sec	K
14:23:45	C	0.025		10,000	7 TD Sec	7 TD Sec	K
14:23:45	M	0.025		499	7 TD Sec	7 TD Sec	E
14:21:31	M	0.025		215	7 TD Sec	7 TD Sec	E
14:21:31	C	0.025		1,000	79 CIBC	7 TD Sec	K
13:17:14	M	0.025		263	7 TD Sec	1 Anonymous	E
13:17:14	C	0.025		26,000	79 CIBC	2 RBC	K
13:08:55	M	0.025		5	7 TD Sec	80 National Bank	E
13:07:48	M	0.025		50	7 TD Sec	80 National Bank	E
12:55:45	M	0.025		740	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-16 08:45	C:BPAI	0.03	News Release200	BrandPilot AI Unleashes the Future of Adtech Payments with Crypto Integration via Coinbase Commerce
2025-01-13 09:33	C:BPAI	0.035	News Release200	BrandPilot AI CEO, Brandon Mina Joins Forbes Technology Council and Forbes Legacy Pass, Expanding BrandPilot AI's Vision for Web3 Innovation
2025-01-06 08:46	C:BPAI	0.03	News Release200	BrandPilot AI Inc. Announces Release of Annual Shareholder Letter Highlighting Breakthrough Year and Vision for the Future
2024-11-28 16:26	C:BPAI	0.02	News Release200	Brandpilot AI's shares now DTC eligible
2024-11-22 17:10	C:BPAI	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-22 17:10	C:BPAI	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 13:32	C:BPAI	0.025	News Release200	Brandpilot AI rolls out Social Runway application
2024-11-08 13:53	C:BPAI	0.02	News Release200	Brandpilot AI talks new clients, service offering
2024-10-30 16:27	C:BPAI	0.025	News Release200	Brandpilot AI to release social media dashboard
2024-10-09 14:04	C:BPAI	0.03	News Release200	Brandpilot AI to sell Revvim's ASdAi, ReACT, FraudAI
2024-09-30 16:22	C:BPAI	0.035	News Release200	Brandpilot AI begins trading on OTCQB
2024-09-11 16:06	C:BPAI	0.03	News Release200	Brandpilot AI offers services to CSE-listed companies
2024-08-29 21:29	C:BPAI	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 21:23	C:BPAI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-15 15:51	C:BPAI	0.04	News Release200	Brandpilot AI signs contract with Forgotten Playland
2024-08-07 14:46	C:BPAI	0.035	News Release200	Brandpilot AI releases marketing management app
2024-07-31 09:46	C:BPAI	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 09:40	C:BPAI	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-24 11:52	C:BPAI	0.04	News Release200	BrandPilot AI Unveils New Investor Center Website to Enhance Shareholder Engagement and Transparency
2024-07-19 14:53	C:BPAI	0.04	News Release200	Brandpilot offers Spectrum IQ for influencer marketing

Date ET

Symbol

Price

Type

Headline

2025-01-16 08:45

C:BPAI

0.03

News Release

BrandPilot AI Unleashes the Future of Adtech Payments with Crypto Integration via Coinbase Commerce

2025-01-13 09:33

C:BPAI