Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:50:54 EST Wed 04 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:BPAI
- BrandPilot AI Inc. - Common Shares -
http://www.xemotomedia.com
06:50:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BPAI
- C
↑ATS
16.0
0.02
·
0.025
525.0
0.02
-0.005
-20.0
0.09 0.015
Dec 03
Nov 28
15 min
RT 2¢
CSE - C
16.0
0.02
·
0.025
525.0
0.02
-0.005
-20.0
0.09 0.015
Dec 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-28 16:26
C:BPAI
0.02
News Release
200
Brandpilot AI's shares now DTC eligible
2024-11-22 17:10
C:BPAI
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-22 17:10
C:BPAI
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-15 13:32
C:BPAI
0.025
News Release
200
Brandpilot AI rolls out Social Runway application
2024-11-08 13:53
C:BPAI
0.02
News Release
200
Brandpilot AI talks new clients, service offering
2024-10-30 16:27
C:BPAI
0.025
News Release
200
Brandpilot AI to release social media dashboard
2024-10-09 14:04
C:BPAI
0.03
News Release
200
Brandpilot AI to sell Revvim's ASdAi, ReACT, FraudAI
2024-09-30 16:22
C:BPAI
0.035
News Release
200
Brandpilot AI begins trading on OTCQB
2024-09-11 16:06
C:BPAI
0.03
News Release
200
Brandpilot AI offers services to CSE-listed companies
2024-08-29 21:29
C:BPAI
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-29 21:23
C:BPAI
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-15 15:51
C:BPAI
0.04
News Release
200
Brandpilot AI signs contract with Forgotten Playland
2024-08-07 14:46
C:BPAI
0.035
News Release
200
Brandpilot AI releases marketing management app
2024-07-31 09:46
C:BPAI
0.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-31 09:40
C:BPAI
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-24 11:52
C:BPAI
0.04
News Release
200
BrandPilot AI Unveils New Investor Center Website to Enhance Shareholder Engagement and Transparency
2024-07-19 14:53
C:BPAI
0.04
News Release
200
Brandpilot offers Spectrum IQ for influencer marketing
2024-07-16 17:10
C:BPAI
0.04
News Release
200
Brandpilot AI files documentation for U.S. listing
2024-07-09 16:12
C:BPAI
0.06
News Release
200
Brandpilot AI creates advisory board, appoints members
2024-07-08 13:33
C:BPAI
News Release
200
Canadian Securities Exchange Welcomes Listing of BrandPilot AI Inc